Renewable Energy Token Historical Data

RET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0₁₁435
+0.02%
$ 217,619 $ 6,473
Jun 27, 4 AM $ 0.0₁₁435
+0.01%
$ 217,542 $ 6,621
Jun 27, 3 AM $ 0.0₁₁435
+0.01%
$ 217,413 $ 6,739
Jun 27, 2 AM $ 0.0₁₁435
-0.06%
$ 217,383 $ 7,224
Jun 27, 1 AM $ 0.0₁₁435
-0.01%
$ 217,509 $ 7,682
Jun 27, 12 AM $ 0.0₁₁435
-0.01%
$ 217,592 $ 7,788
Jun 26, 11 PM $ 0.0₁₁435
-0.07%
$ 217,612 $ 8,005
Jun 26, 10 PM $ 0.0₁₁436
+0.02%
$ 217,944 $ 7,990
Jun 26, 9 PM $ 0.0₁₁436
+0.04%
$ 217,860 $ 8,100
Jun 26, 8 PM $ 0.0₁₁436
+0.05%
$ 217,796 $ 8,180
Jun 26, 7 PM $ 0.0₁₁435
+0.01%
$ 217,685 $ 8,139
Jun 26, 6 PM $ 0.0₁₁435
+0.04%
$ 217,641 $ 8,143
Jun 26, 5 PM $ 0.0₁₁435
+0.05%
$ 217,563 $ 8,328
Jun 26, 4 PM $ 0.0₁₁435
-0.05%
$ 217,455 $ 8,353
Jun 26, 3 PM $ 0.0₁₁435
-0.08%
$ 217,676 $ 8,481
Jun 26, 2 PM $ 0.0₁₁436
-0.05%
$ 218,008 $ 8,695
Jun 26, 1 PM $ 0.0₁₁437
-0.23%
$ 218,285 $ 9,603
Jun 26, 12 PM $ 0.0₁₁437
-0.17%
$ 218,724 $ 10,353
Jun 26, 11 AM $ 0.0₁₁438
-0.04%
$ 219,088 $ 10,121
Jun 26, 10 AM $ 0.0₁₁438
-0.03%
$ 219,191 $ 10,058
Jun 26, 9 AM $ 0.0₁₁439
+0.06%
$ 219,283 $ 9,864
Jun 26, 8 AM $ 0.0₁₁438
+0.01%
$ 219,121 $ 9,766
Jun 26, 7 AM $ 0.0₁₁438
-0.21%
$ 219,079 $ 9,472
Jun 26, 6 AM $ 0.0₁₁439
-0.11%
$ 219,547 $ 9,259
Jun 26, 5 AM $ 0.0₁₁44
-0.11%
$ 219,793 $ 9,069
Jun 26, 4 AM $ 0.0₁₁44
-0.06%
$ 220,102 $ 9,353
Jun 26, 3 AM $ 0.0₁₁441
-0.08%
$ 220,261 $ 9,102
Jun 26, 2 AM $ 0.0₁₁441
-0.16%
$ 220,421 $ 8,714
Jun 26, 1 AM $ 0.0₁₁442
-0.18%
$ 220,766 $ 8,319
Jun 26, 12 AM $ 0.0₁₁442
-0.23%
$ 221,170 $ 8,220
Jun 25, 11 PM $ 0.0₁₁443
-0.39%
$ 221,656 $ 8,295
Jun 25, 10 PM $ 0.0₁₁445
-0.18%
$ 222,479 $ 8,270
Jun 25, 9 PM $ 0.0₁₁446
-0.14%
$ 222,971 $ 8,220
Jun 25, 8 PM $ 0.0₁₁447
-0.23%
$ 223,287 $ 8,242
Jun 25, 7 PM $ 0.0₁₁448
-0.19%
$ 223,865 $ 8,708
Jun 25, 6 PM $ 0.0₁₁448
-0.18%
$ 224,249 $ 8,784
Jun 25, 5 PM $ 0.0₁₁449
-0.22%
$ 224,571 $ 9,002
Jun 25, 4 PM $ 0.0₁₁45
-0.17%
$ 225,023 $ 9,613
Jun 25, 3 PM $ 0.0₁₁451
-0.08%
$ 225,452 $ 10,228
Jun 25, 2 PM $ 0.0₁₁452
-0.14%
$ 225,753 $ 10,099
Jun 25, 1 PM $ 0.0₁₁453
+0.03%
$ 226,386 $ 9,081
Jun 25, 12 PM $ 0.0₁₁452
+0.06%
$ 226,245 $ 8,552
Jun 25, 11 AM $ 0.0₁₁452
+0.03%
$ 226,172 $ 8,397
Jun 25, 10 AM $ 0.0₁₁452
-0.01%
$ 226,003 $ 8,445
Jun 25, 9 AM $ 0.0₁₁452
+0.02%
$ 226,093 $ 8,471
Jun 25, 8 AM $ 0.0₁₁452
+0.03%
$ 226,015 $ 8,363
Jun 25, 7 AM $ 0.0₁₁452
-0.01%
$ 225,903 $ 8,420
Jun 25, 6 AM $ 0.0₁₁452
+0.06%
$ 225,989 $ 8,372
Jun 25, 5 AM $ 0.0₁₁452
+0.00%
$ 225,896 $ 8,252
Jun 25, 4 AM $ 0.0₁₁451
-0.06%
$ 225,702 $ 8,040