Coinranking
Renewable Energy Token Historical Data
RET
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $0.0₁₁578 | +0.00% | ||
| May 23, 2026 | $0.0₁₁579 | +1.43% | ||
| May 22, 2026 | $0.0₁₁571 | +1.19% | ||
| May 21, 2026 | $0.0₁₁564 | -0.03% | ||
| May 20, 2026 | $0.0₁₁565 | -0.44% | ||
| May 19, 2026 | $0.0₁₁567 | +1.11% | ||
| May 18, 2026 | $0.0₁₁561 | +0.71% | ||
| May 17, 2026 | $0.0₁₁557 | -1.60% | ||
| May 16, 2026 | $0.0₁₁566 | +0.34% | ||
| May 15, 2026 | $0.0₁₁564 | -1.04% | ||
| May 14, 2026 | $0.0₁₁57 | +17.32% | ||
| May 13, 2026 | $0.0₁₁466 | -17.97% | ||
| May 12, 2026 | $0.0₁₁568 | +1.20% | ||
| May 11, 2026 | $0.0₁₁562 | -4.38% | ||
| May 10, 2026 | $0.0₁₁588 | +1.30% | ||
| May 9, 2026 | $0.0₁₁58 | +1.44% | ||
| May 8, 2026 | $0.0₁₁571 | -0.85% | ||
| May 7, 2026 | $0.0₁₁576 | +1.37% | ||
| May 6, 2026 | $0.0₁₁568 | +0.76% | ||
| May 5, 2026 | $0.0₁₁564 | -2.06% | ||
| May 4, 2026 | $0.0₁₁576 | +0.97% | ||
| May 3, 2026 | $0.0₁₁57 | +0.21% | ||
| May 2, 2026 | $0.0₁₁569 | -3.27% | ||
| May 1, 2026 | $0.0₁₁588 | +1.12% | ||
| Apr 30, 2026 | $0.0₁₁582 | +0.30% | ||
| Apr 29, 2026 | $0.0₁₁58 | -9.55% | ||
| Apr 28, 2026 | $0.0₁₁642 | +0.80% | ||
| Apr 27, 2026 | $0.0₁₁637 | +0.82% | ||
| Apr 26, 2026 | $0.0₁₁632 | +0.55% | ||
| Apr 25, 2026 | $0.0₁₁629 | +6.60% | ||
| Apr 24, 2026 | $0.0₁₁59 | +1.05% | ||
| Apr 23, 2026 | $0.0₁₁584 | +1.15% | ||
| Apr 22, 2026 | $0.0₁₁577 | +0.79% | ||
| Apr 21, 2026 | $0.0₁₁572 | +0.60% | ||
| Apr 20, 2026 | $0.0₁₁569 | -5.97% | ||
| Apr 19, 2026 | $0.0₁₁605 | -5.26% | ||
| Apr 18, 2026 | $0.0₁₁638 | -0.42% | ||
| Apr 17, 2026 | $0.0₁₁641 | +1.33% | ||
| Apr 16, 2026 | $0.0₁₁633 | +1.48% | ||
| Apr 15, 2026 | $0.0₁₁623 | +1.73% | ||
| Apr 14, 2026 | $0.0₁₁612 | +1.58% | ||
| Apr 13, 2026 | $0.0₁₁603 | -0.23% | ||
| Apr 12, 2026 | $0.0₁₁604 | -3.13% | ||
| Apr 11, 2026 | $0.0₁₁623 | -3.34% | ||
| Apr 10, 2026 | $0.0₁₁644 | -0.11% | ||
| Apr 9, 2026 | $0.0₁₁645 | -1.23% | ||
| Apr 8, 2026 | $0.0₁₁653 | +0.91% | ||
| Apr 7, 2026 | $0.0₁₁647 | +1.04% | ||
| Apr 6, 2026 | $0.0₁₁64 | +1.01% | ||
| Apr 5, 2026 | $0.0₁₁633 | +1.01% | ||