Renewable Energy Token Historical Data

RET Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₁₁574
-0.03%
$ 286,803 $ 8,781
May 4, 4 PM $ 0.0₁₁574
+0.07%
$ 286,792 $ 8,398
May 4, 3 PM $ 0.0₁₁573
+0.05%
$ 286,730 $ 8,093
May 4, 2 PM $ 0.0₁₁573
+0.11%
$ 286,585 $ 7,311
May 4, 1 PM $ 0.0₁₁572
+0.01%
$ 286,239 $ 6,690
May 4, 12 PM $ 0.0₁₁572
+0.08%
$ 286,244 $ 6,394
May 4, 11 AM $ 0.0₁₁572
+0.03%
$ 286,043 $ 6,333
May 4, 10 AM $ 0.0₁₁572
+0.00%
$ 285,987 $ 6,254
May 4, 9 AM $ 0.0₁₁572
+0.04%
$ 285,819 $ 4,998
May 4, 8 AM $ 0.0₁₁571
+0.02%
$ 285,672 $ 4,945
May 4, 7 AM $ 0.0₁₁571
-0.02%
$ 285,497 $ 4,688
May 4, 6 AM $ 0.0₁₁571
-0.01%
$ 285,517 $ 4,536
May 4, 5 AM $ 0.0₁₁571
+0.02%
$ 285,578 $ 4,334
May 4, 4 AM $ 0.0₁₁571
-0.02%
$ 285,492 $ 4,068
May 4, 3 AM $ 0.0₁₁571
+0.11%
$ 285,545 $ 3,759
May 4, 2 AM $ 0.0₁₁571
+0.05%
$ 285,445 $ 3,451
May 4, 1 AM $ 0.0₁₁571
+0.07%
$ 285,256 $ 2,746
May 4, 12 AM $ 0.0₁₁57
-0.04%
$ 285,040 $ 2,518
May 3, 11 PM $ 0.0₁₁57
+0.00%
$ 285,081 $ 2,435
May 3, 10 PM $ 0.0₁₁57
+0.08%
$ 285,073 $ 2,297
May 3, 9 PM $ 0.0₁₁57
+0.02%
$ 284,754 $ 2,090
May 3, 8 PM $ 0.0₁₁569
+0.05%
$ 284,688 $ 2,166
May 3, 7 PM $ 0.0₁₁569
+0.03%
$ 284,689 $ 2,015
May 3, 6 PM $ 0.0₁₁569
+0.09%
$ 284,565 $ 1,977
May 3, 5 PM $ 0.0₁₁569
+0.00%
$ 284,353 $ 2,025
May 3, 4 PM $ 0.0₁₁569
-0.01%
$ 284,373 $ 1,968
May 3, 3 PM $ 0.0₁₁569
-0.06%
$ 284,355 $ 1,990
May 3, 2 PM $ 0.0₁₁569
-0.20%
$ 284,628 $ 1,941
May 3, 1 PM $ 0.0₁₁571
-0.10%
$ 285,323 $ 1,892
May 3, 12 PM $ 0.0₁₁571
+0.20%
$ 285,690 $ 1,884
May 3, 11 AM $ 0.0₁₁57
-0.02%
$ 285,220 $ 1,726
May 3, 10 AM $ 0.0₁₁57
+0.01%
$ 285,061 $ 1,653
May 3, 9 AM $ 0.0₁₁57
+0.06%
$ 285,097 $ 1,658
May 3, 8 AM $ 0.0₁₁57
+0.08%
$ 285,006 $ 1,626
May 3, 7 AM $ 0.0₁₁569
+0.02%
$ 284,738 $ 1,644
May 3, 6 AM $ 0.0₁₁569
+0.00%
$ 284,563 $ 1,648
May 3, 5 AM $ 0.0₁₁569
+0.00%
$ 284,567 $ 1,668
May 3, 4 AM $ 0.0₁₁569
+0.04%
$ 284,615 $ 1,747
May 3, 3 AM $ 0.0₁₁569
+0.03%
$ 284,597 $ 1,820
May 3, 2 AM $ 0.0₁₁569
-0.04%
$ 284,558 $ 1,804
May 3, 1 AM $ 0.0₁₁569
+0.01%
$ 284,490 $ 1,822
May 3, 12 AM $ 0.0₁₁569
-0.01%
$ 284,460 $ 1,809
May 2, 11 PM $ 0.0₁₁569
+0.02%
$ 284,502 $ 2,207
May 2, 10 PM $ 0.0₁₁569
+0.00%
$ 284,360 $ 2,204
May 2, 9 PM $ 0.0₁₁569
+0.02%
$ 284,316 $ 2,148
May 2, 8 PM $ 0.0₁₁569
-0.42%
$ 284,292 $ 2,085
May 2, 7 PM $ 0.0₁₁571
+0.19%
$ 285,367 $ 2,292
May 2, 6 PM $ 0.0₁₁57
+0.07%
$ 284,771 $ 2,395
May 2, 5 PM $ 0.0₁₁569
-0.04%
$ 284,519 $ 2,483
May 2, 4 PM $ 0.0₁₁569
+0.22%
$ 284,671 $ 2,545