Renewable Energy Token Historical Data

RET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0₁₀11
+0.00%
$ 327,035 $ 25
Jun 6, 2022 $ 0.0₁₁8
+0.00%
$ 237,843 $ 0
Jun 5, 2022 $ 0.0₁₁8
+0.00%
$ 237,843 $ 0
Jun 4, 2022 $ 0.0₁₁8
+0.00%
$ 237,843 $ 2
Jun 3, 2022 $ 0.0₁₁8
-42.86%
$ 237,843 $ 2
Jun 2, 2022 $ 0.0₁₀14
+0.00%
$ 416,226 $ 0
Jun 1, 2022 $ 0.0₁₀15
+0.00%
$ 445,956 $ 0
May 31, 2022 $ 0.0₁₀15
-6.25%
$ 445,956 $ 0
May 30, 2022 $ 0.0₁₀16
+100.00%
$ 475,687 $ 5
May 29, 2022 $ 0.0₁₁8
+0.00%
$ 237,843 $ 0
May 28, 2022 $ 0.0₁₁8
+0.00%
$ 237,843 $ 5
May 27, 2022 $ 0.0₁₁8
-50.00%
$ 237,843 $ 2
May 26, 2022 $ 0.0₁₀16
+0.00%
$ 475,687 $ 7
May 24, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 0
May 23, 2022 $ 0.0₁₀1
-37.50%
$ 297,304 $ 0.1
May 22, 2022 $ 0.0₁₀16
+0.00%
$ 475,687 $ 0
May 21, 2022 $ 0.0₁₀16
-5.88%
$ 475,687 $ 11
May 20, 2022 $ 0.0₁₀17
+0.00%
$ 505,417 $ 0
May 19, 2022 $ 0.0₁₀17
+0.00%
$ 505,417 $ 0
May 18, 2022 $ 0.0₁₀17
+0.00%
$ 505,417 $ 0.001
May 17, 2022 $ 0.0₁₀17
-15.00%
$ 505,417 $ 0.001
May 16, 2022 $ 0.0₁₀2
+25.00%
$ 594,608 $ 188
May 15, 2022 $ 0.0₁₀16
-46.67%
$ 475,687 $ 8
May 14, 2022 $ 0.0₁₀3
-6.25%
$ 891,913 $ 2
May 13, 2022 $ 0.0₁₀32
-28.89%
$ 951,374 $ 17
May 12, 2022 $ 0.0₁₀45
-10.00%
$ 1.34 million $ 0.1
May 11, 2022 $ 0.0₁₀5
-9.09%
$ 1.49 million $ 15
May 10, 2022 $ 0.0₁₀55
+120.00%
$ 1.64 million $ 2
May 9, 2022 $ 0.0₁₀25
-52.83%
$ 743,261 $ 239
May 8, 2022 $ 0.0₁₀53
+6.00%
$ 1.58 million $ 185
May 7, 2022 $ 0.0₁₀5
+212.50%
$ 1.49 million $ 52
May 6, 2022 $ 0.0₁₀16
+60.00%
$ 475,687 $ 393
May 5, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 0
May 4, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 21
May 3, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 0
May 2, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 0
May 1, 2022 $ 0.0₁₁6
+0.00%
$ 178,383 $ 5
Apr 30, 2022 $ 0.0₁₁6
-25.00%
$ 178,383 $ 11
Apr 29, 2022 $ 0.0₁₁8
-27.27%
$ 237,843 $ 28
Apr 28, 2022 $ 0.0₁₀11
-35.29%
$ 327,035 $ 27
Apr 27, 2022 $ 0.0₁₀17
+70.00%
$ 505,417 $ 171
Apr 26, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 13
Apr 25, 2022 $ 0.0₁₀1
+0.00%
$ 297,304 $ 65
Apr 24, 2022 $ 0.0₁₀1
+25.00%
$ 297,304 $ 131
Apr 23, 2022 $ 0.0₁₁8
+0.00%
$ 237,843 $ 45
Apr 22, 2022 $ 0.0₁₁6
+0.00%
$ 178,383 $ 0
Apr 21, 2022 $ 0.0₁₁6
-25.00%
$ 178,383 $ 10
Apr 20, 2022 $ 0.0₁₁8
-11.11%
$ 237,843 $ 76
Apr 19, 2022 $ 0.0₁₁9
+12.50%
$ 267,574 $ 14
Apr 18, 2022 $ 0.0₁₁8
-20.00%
$ 237,843 $ 7