Renewable Energy Token Historical Data

RET Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₁₁567
+0.12%
$ 283,557 $ 7,729
May 6, 5 PM $ 0.0₁₁567
+0.02%
$ 283,298 $ 7,444
May 6, 4 PM $ 0.0₁₁567
+0.08%
$ 283,415 $ 7,350
May 6, 3 PM $ 0.0₁₁567
+0.02%
$ 283,273 $ 7,408
May 6, 2 PM $ 0.0₁₁567
-0.01%
$ 283,270 $ 7,348
May 6, 1 PM $ 0.0₁₁566
+0.02%
$ 283,240 $ 7,147
May 6, 12 PM $ 0.0₁₁566
+0.05%
$ 283,072 $ 7,424
May 6, 11 AM $ 0.0₁₁566
+0.09%
$ 283,098 $ 7,261
May 6, 10 AM $ 0.0₁₁566
+0.10%
$ 282,834 $ 6,847
May 6, 9 AM $ 0.0₁₁565
+0.06%
$ 282,524 $ 6,628
May 6, 8 AM $ 0.0₁₁565
+0.00%
$ 282,388 $ 6,306
May 6, 7 AM $ 0.0₁₁564
+0.00%
$ 282,248 $ 6,128
May 6, 6 AM $ 0.0₁₁564
+0.13%
$ 282,225 $ 6,227
May 6, 5 AM $ 0.0₁₁564
+0.08%
$ 281,890 $ 6,098
May 6, 4 AM $ 0.0₁₁563
+0.06%
$ 281,746 $ 6,207
May 6, 3 AM $ 0.0₁₁563
+0.01%
$ 281,473 $ 6,284
May 6, 2 AM $ 0.0₁₁563
-0.01%
$ 281,574 $ 6,298
May 6, 1 AM $ 0.0₁₁563
-0.07%
$ 281,696 $ 6,336
May 6, 12 AM $ 0.0₁₁564
-0.06%
$ 281,826 $ 6,259
May 5, 11 PM $ 0.0₁₁564
-0.07%
$ 281,983 $ 6,056
May 5, 10 PM $ 0.0₁₁565
-0.02%
$ 282,268 $ 6,053
May 5, 9 PM $ 0.0₁₁565
-0.14%
$ 282,332 $ 5,870
May 5, 8 PM $ 0.0₁₁565
-0.12%
$ 282,726 $ 6,138
May 5, 7 PM $ 0.0₁₁566
-0.13%
$ 283,176 $ 5,930
May 5, 6 PM $ 0.0₁₁567
-0.17%
$ 283,587 $ 6,045
May 5, 5 PM $ 0.0₁₁568
-0.38%
$ 284,003 $ 6,067
May 5, 4 PM $ 0.0₁₁571
-0.29%
$ 285,300 $ 6,293
May 5, 3 PM $ 0.0₁₁572
-0.55%
$ 286,157 $ 6,495
May 5, 2 PM $ 0.0₁₁576
-0.27%
$ 287,754 $ 6,984
May 5, 1 PM $ 0.0₁₁578
-0.24%
$ 288,842 $ 7,335
May 5, 12 PM $ 0.0₁₁579
+0.04%
$ 289,503 $ 6,523
May 5, 11 AM $ 0.0₁₁579
+0.10%
$ 289,423 $ 6,374
May 5, 10 AM $ 0.0₁₁578
+0.02%
$ 289,218 $ 6,404
May 5, 9 AM $ 0.0₁₁578
+0.03%
$ 288,975 $ 7,476
May 5, 8 AM $ 0.0₁₁578
+0.04%
$ 288,818 $ 7,493
May 5, 7 AM $ 0.0₁₁577
+0.05%
$ 288,702 $ 7,571
May 5, 6 AM $ 0.0₁₁577
-0.01%
$ 288,505 $ 7,383
May 5, 5 AM $ 0.0₁₁577
+0.03%
$ 288,566 $ 7,652
May 5, 4 AM $ 0.0₁₁577
+0.06%
$ 288,510 $ 7,603
May 5, 3 AM $ 0.0₁₁577
+0.02%
$ 288,502 $ 7,794
May 5, 2 AM $ 0.0₁₁577
+0.12%
$ 288,520 $ 7,924
May 5, 1 AM $ 0.0₁₁576
+0.07%
$ 288,210 $ 8,473
May 5, 12 AM $ 0.0₁₁576
+0.06%
$ 288,090 $ 8,570
May 4, 11 PM $ 0.0₁₁576
+0.05%
$ 287,935 $ 8,595
May 4, 10 PM $ 0.0₁₁576
+0.08%
$ 287,784 $ 8,788
May 4, 9 PM $ 0.0₁₁575
+0.03%
$ 287,503 $ 8,898
May 4, 8 PM $ 0.0₁₁575
+0.04%
$ 287,363 $ 8,983
May 4, 7 PM $ 0.0₁₁574
+0.05%
$ 287,174 $ 8,956
May 4, 6 PM $ 0.0₁₁574
+0.03%
$ 287,028 $ 8,981
May 4, 5 PM $ 0.0₁₁574
-0.03%
$ 286,803 $ 8,781