Renewable Energy Token Historical Data

RET Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₁₁573
-0.05%
$ 286,485 $ 6,200
May 8, 6 PM $ 0.0₁₁573
-0.12%
$ 286,549 $ 6,208
May 8, 5 PM $ 0.0₁₁574
+0.11%
$ 286,981 $ 6,174
May 8, 4 PM $ 0.0₁₁573
-0.30%
$ 286,738 $ 6,098
May 8, 3 PM $ 0.0₁₁575
-0.21%
$ 287,680 $ 6,156
May 8, 2 PM $ 0.0₁₁576
-0.15%
$ 288,079 $ 6,411
May 8, 1 PM $ 0.0₁₁577
-0.24%
$ 288,514 $ 6,589
May 8, 12 PM $ 0.0₁₁578
-0.18%
$ 289,058 $ 6,734
May 8, 11 AM $ 0.0₁₁579
-0.12%
$ 289,662 $ 6,671
May 8, 10 AM $ 0.0₁₁58
+0.02%
$ 289,996 $ 6,530
May 8, 9 AM $ 0.0₁₁58
+0.05%
$ 289,928 $ 6,521
May 8, 8 AM $ 0.0₁₁579
+0.06%
$ 289,689 $ 6,548
May 8, 7 AM $ 0.0₁₁579
+0.02%
$ 289,509 $ 6,531
May 8, 6 AM $ 0.0₁₁579
+0.00%
$ 289,405 $ 6,448
May 8, 5 AM $ 0.0₁₁579
+0.05%
$ 289,302 $ 6,328
May 8, 4 AM $ 0.0₁₁578
+0.08%
$ 289,177 $ 6,423
May 8, 3 AM $ 0.0₁₁578
+0.08%
$ 288,930 $ 6,399
May 8, 2 AM $ 0.0₁₁577
+0.07%
$ 288,743 $ 6,318
May 8, 1 AM $ 0.0₁₁577
+0.09%
$ 288,535 $ 6,253
May 8, 12 AM $ 0.0₁₁576
+0.06%
$ 288,241 $ 6,319
May 7, 11 PM $ 0.0₁₁576
+0.07%
$ 287,974 $ 6,224
May 7, 10 PM $ 0.0₁₁576
+0.10%
$ 287,823 $ 6,315
May 7, 9 PM $ 0.0₁₁575
+0.09%
$ 287,528 $ 6,329
May 7, 8 PM $ 0.0₁₁575
+0.10%
$ 287,344 $ 6,238
May 7, 7 PM $ 0.0₁₁574
+0.05%
$ 287,008 $ 6,082
May 7, 6 PM $ 0.0₁₁574
+0.11%
$ 286,965 $ 6,112
May 7, 5 PM $ 0.0₁₁573
+0.02%
$ 286,491 $ 5,995
May 7, 4 PM $ 0.0₁₁573
+0.01%
$ 286,460 $ 5,871
May 7, 3 PM $ 0.0₁₁573
+0.02%
$ 286,405 $ 5,718
May 7, 2 PM $ 0.0₁₁573
+0.02%
$ 286,512 $ 5,601
May 7, 1 PM $ 0.0₁₁573
+0.08%
$ 286,534 $ 5,609
May 7, 12 PM $ 0.0₁₁573
+0.08%
$ 286,407 $ 5,775
May 7, 11 AM $ 0.0₁₁572
+0.06%
$ 286,173 $ 5,943
May 7, 10 AM $ 0.0₁₁572
+0.07%
$ 285,984 $ 6,263
May 7, 9 AM $ 0.0₁₁571
-0.01%
$ 285,676 $ 6,489
May 7, 8 AM $ 0.0₁₁571
+0.04%
$ 285,508 $ 6,882
May 7, 7 AM $ 0.0₁₁571
+0.03%
$ 285,339 $ 7,048
May 7, 6 AM $ 0.0₁₁571
+0.10%
$ 285,397 $ 7,034
May 7, 5 AM $ 0.0₁₁57
+0.07%
$ 285,038 $ 7,050
May 7, 4 AM $ 0.0₁₁57
+0.03%
$ 284,781 $ 7,040
May 7, 3 AM $ 0.0₁₁569
+0.12%
$ 284,629 $ 7,038
May 7, 2 AM $ 0.0₁₁569
+0.04%
$ 284,314 $ 7,117
May 7, 1 AM $ 0.0₁₁568
+0.08%
$ 284,242 $ 7,129
May 7, 12 AM $ 0.0₁₁568
-0.03%
$ 284,002 $ 7,107
May 6, 11 PM $ 0.0₁₁568
-0.02%
$ 284,135 $ 7,073
May 6, 10 PM $ 0.0₁₁568
+0.05%
$ 284,032 $ 7,121
May 6, 9 PM $ 0.0₁₁568
+0.07%
$ 283,921 $ 7,336
May 6, 8 PM $ 0.0₁₁568
+0.06%
$ 283,818 $ 7,455
May 6, 7 PM $ 0.0₁₁567
+0.03%
$ 283,574 $ 7,481
May 6, 6 PM $ 0.0₁₁567
+0.12%
$ 283,557 $ 7,729