Renewable Energy Token Historical Data

RET Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₁₁587
-0.11%
$ 293,328 $ 3,465
May 10, 6 PM $ 0.0₁₁587
-0.03%
$ 293,740 $ 3,427
May 10, 5 PM $ 0.0₁₁588
-0.04%
$ 293,762 $ 3,431
May 10, 4 PM $ 0.0₁₁588
-0.06%
$ 293,968 $ 3,002
May 10, 3 PM $ 0.0₁₁588
+0.02%
$ 294,127 $ 2,962
May 10, 2 PM $ 0.0₁₁588
-0.11%
$ 294,051 $ 2,787
May 10, 1 PM $ 0.0₁₁589
-0.08%
$ 294,313 $ 2,754
May 10, 12 PM $ 0.0₁₁589
-0.01%
$ 294,488 $ 2,715
May 10, 11 AM $ 0.0₁₁589
+0.05%
$ 294,518 $ 2,765
May 10, 10 AM $ 0.0₁₁589
+0.04%
$ 294,372 $ 2,714
May 10, 9 AM $ 0.0₁₁588
-0.01%
$ 294,247 $ 2,676
May 10, 8 AM $ 0.0₁₁588
+0.03%
$ 294,192 $ 2,674
May 10, 7 AM $ 0.0₁₁588
+0.01%
$ 294,078 $ 2,681
May 10, 6 AM $ 0.0₁₁588
+0.05%
$ 294,007 $ 2,699
May 10, 5 AM $ 0.0₁₁588
+0.07%
$ 293,795 $ 2,688
May 10, 4 AM $ 0.0₁₁587
+0.14%
$ 293,551 $ 2,735
May 10, 3 AM $ 0.0₁₁586
+0.17%
$ 292,970 $ 2,897
May 10, 2 AM $ 0.0₁₁585
+0.25%
$ 292,292 $ 2,897
May 10, 1 AM $ 0.0₁₁583
+0.13%
$ 291,424 $ 2,923
May 10, 12 AM $ 0.0₁₁582
+0.29%
$ 290,931 $ 2,921
May 9, 11 PM $ 0.0₁₁58
+0.16%
$ 289,947 $ 2,929
May 9, 10 PM $ 0.0₁₁578
+0.08%
$ 289,185 $ 2,900
May 9, 9 PM $ 0.0₁₁578
+0.04%
$ 288,976 $ 2,942
May 9, 8 PM $ 0.0₁₁578
+0.04%
$ 288,867 $ 3,037
May 9, 7 PM $ 0.0₁₁578
-0.02%
$ 288,862 $ 3,201
May 9, 6 PM $ 0.0₁₁578
+0.00%
$ 288,812 $ 3,241
May 9, 5 PM $ 0.0₁₁578
+0.07%
$ 288,889 $ 3,425
May 9, 4 PM $ 0.0₁₁577
-0.01%
$ 288,665 $ 3,805
May 9, 3 PM $ 0.0₁₁577
+0.06%
$ 288,749 $ 3,848
May 9, 2 PM $ 0.0₁₁577
+0.01%
$ 288,648 $ 3,985
May 9, 1 PM $ 0.0₁₁577
-0.04%
$ 288,580 $ 4,262
May 9, 12 PM $ 0.0₁₁577
-0.18%
$ 288,641 $ 4,546
May 9, 11 AM $ 0.0₁₁578
+0.30%
$ 289,218 $ 4,741
May 9, 10 AM $ 0.0₁₁577
+0.00%
$ 288,316 $ 4,739
May 9, 9 AM $ 0.0₁₁576
+0.12%
$ 288,242 $ 5,082
May 9, 8 AM $ 0.0₁₁576
+0.18%
$ 288,008 $ 5,205
May 9, 7 AM $ 0.0₁₁575
+0.18%
$ 287,541 $ 5,331
May 9, 6 AM $ 0.0₁₁574
+0.13%
$ 287,193 $ 5,467
May 9, 5 AM $ 0.0₁₁574
+0.17%
$ 286,856 $ 5,646
May 9, 4 AM $ 0.0₁₁573
+0.09%
$ 286,375 $ 5,666
May 9, 3 AM $ 0.0₁₁572
+0.03%
$ 286,135 $ 5,503
May 9, 2 AM $ 0.0₁₁572
+0.06%
$ 286,014 $ 5,587
May 9, 1 AM $ 0.0₁₁572
-0.01%
$ 285,845 $ 5,705
May 9, 12 AM $ 0.0₁₁572
+0.04%
$ 285,938 $ 5,751
May 8, 11 PM $ 0.0₁₁571
-0.05%
$ 285,612 $ 5,939
May 8, 10 PM $ 0.0₁₁572
-0.02%
$ 285,813 $ 5,864
May 8, 9 PM $ 0.0₁₁572
-0.08%
$ 285,882 $ 6,076
May 8, 8 PM $ 0.0₁₁572
-0.05%
$ 286,114 $ 6,196
May 8, 7 PM $ 0.0₁₁573
-0.05%
$ 286,485 $ 6,200
May 8, 6 PM $ 0.0₁₁573
-0.12%
$ 286,549 $ 6,208