Renewable Energy Token Historical Data

RET Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₁₁569
+0.00%
$ 284,533 $ 6,967
May 12, 7 PM $ 0.0₁₁569
-0.03%
$ 284,609 $ 6,914
May 12, 6 PM $ 0.0₁₁569
-0.05%
$ 284,679 $ 6,823
May 12, 5 PM $ 0.0₁₁57
+0.09%
$ 284,868 $ 6,753
May 12, 4 PM $ 0.0₁₁569
-0.04%
$ 284,555 $ 6,730
May 12, 3 PM $ 0.0₁₁57
-0.09%
$ 284,983 $ 6,635
May 12, 2 PM $ 0.0₁₁57
-0.02%
$ 285,033 $ 6,362
May 12, 1 PM $ 0.0₁₁57
+0.00%
$ 285,154 $ 6,289
May 12, 12 PM $ 0.0₁₁57
+0.00%
$ 285,061 $ 6,195
May 12, 11 AM $ 0.0₁₁57
+0.02%
$ 285,100 $ 6,078
May 12, 10 AM $ 0.0₁₁57
-0.02%
$ 284,965 $ 6,186
May 12, 9 AM $ 0.0₁₁57
-0.09%
$ 284,904 $ 6,173
May 12, 8 AM $ 0.0₁₁57
-0.04%
$ 285,025 $ 6,029
May 12, 7 AM $ 0.0₁₁571
-0.20%
$ 285,271 $ 5,871
May 12, 6 AM $ 0.0₁₁567
-0.27%
$ 283,410 $ 5,697
May 12, 5 AM $ 0.0₁₁568
-0.80%
$ 284,108 $ 5,673
May 12, 4 AM $ 0.0₁₁573
+0.16%
$ 286,426 $ 5,680
May 12, 3 AM $ 0.0₁₁572
+0.17%
$ 285,795 $ 5,679
May 12, 2 AM $ 0.0₁₁57
+0.97%
$ 285,124 $ 5,977
May 12, 1 AM $ 0.0₁₁565
+0.50%
$ 282,394 $ 6,087
May 12, 12 AM $ 0.0₁₁562
+0.08%
$ 281,066 $ 5,787
May 11, 11 PM $ 0.0₁₁562
+0.03%
$ 281,090 $ 6,233
May 11, 10 PM $ 0.0₁₁562
-0.72%
$ 280,989 $ 6,578
May 11, 9 PM $ 0.0₁₁566
-0.03%
$ 283,019 $ 6,851
May 11, 8 PM $ 0.0₁₁566
+0.08%
$ 283,042 $ 7,239
May 11, 7 PM $ 0.0₁₁565
+0.01%
$ 282,674 $ 7,598
May 11, 6 PM $ 0.0₁₁565
+0.10%
$ 282,567 $ 7,441
May 11, 5 PM $ 0.0₁₁565
+0.76%
$ 282,267 $ 7,397
May 11, 4 PM $ 0.0₁₁56
+0.23%
$ 280,216 $ 7,902
May 11, 3 PM $ 0.0₁₁56
-0.73%
$ 279,781 $ 7,758
May 11, 2 PM $ 0.0₁₁564
-0.14%
$ 281,910 $ 7,868
May 11, 1 PM $ 0.0₁₁561
-0.95%
$ 280,639 $ 7,591
May 11, 12 PM $ 0.0₁₁567
-0.48%
$ 283,547 $ 7,267
May 11, 11 AM $ 0.0₁₁57
-0.73%
$ 284,816 $ 6,976
May 11, 10 AM $ 0.0₁₁574
+0.01%
$ 286,872 $ 7,096
May 11, 9 AM $ 0.0₁₁574
-1.10%
$ 286,774 $ 7,010
May 11, 8 AM $ 0.0₁₁581
-1.30%
$ 290,688 $ 7,002
May 11, 7 AM $ 0.0₁₁589
+0.01%
$ 294,449 $ 6,548
May 11, 6 AM $ 0.0₁₁589
-0.02%
$ 294,420 $ 6,591
May 11, 5 AM $ 0.0₁₁589
+0.02%
$ 294,414 $ 5,588
May 11, 4 AM $ 0.0₁₁589
+0.01%
$ 294,295 $ 5,442
May 11, 3 AM $ 0.0₁₁588
-0.04%
$ 294,107 $ 5,410
May 11, 2 AM $ 0.0₁₁588
-0.01%
$ 294,227 $ 5,176
May 11, 1 AM $ 0.0₁₁588
+0.06%
$ 294,214 $ 5,069
May 11, 12 AM $ 0.0₁₁588
-0.01%
$ 293,922 $ 5,058
May 10, 11 PM $ 0.0₁₁588
+0.00%
$ 293,881 $ 4,726
May 10, 10 PM $ 0.0₁₁588
+0.02%
$ 293,875 $ 4,418
May 10, 9 PM $ 0.0₁₁588
+0.08%
$ 293,888 $ 3,976
May 10, 8 PM $ 0.0₁₁588
+0.16%
$ 293,756 $ 3,780
May 10, 7 PM $ 0.0₁₁587
-0.11%
$ 293,328 $ 3,465