Renewable Energy Token Historical Data

RET Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0₁₁564
+0.21%
$ 282,189 $ 8,704
May 15, 10 AM $ 0.0₁₁564
+0.06%
$ 281,817 $ 8,788
May 15, 9 AM $ 0.0₁₁563
-0.08%
$ 281,529 $ 8,641
May 15, 8 AM $ 0.0₁₁563
+0.00%
$ 281,727 $ 8,710
May 15, 7 AM $ 0.0₁₁564
+0.02%
$ 281,860 $ 8,896
May 15, 6 AM $ 0.0₁₁563
-0.06%
$ 281,599 $ 8,251
May 15, 5 AM $ 0.0₁₁563
-0.05%
$ 281,713 $ 8,559
May 15, 4 AM $ 0.0₁₁564
-0.10%
$ 281,983 $ 8,549
May 15, 3 AM $ 0.0₁₁564
-0.14%
$ 282,192 $ 8,318
May 15, 2 AM $ 0.0₁₁565
-0.26%
$ 282,647 $ 8,432
May 15, 1 AM $ 0.0₁₁567
-0.55%
$ 283,311 $ 8,255
May 15, 12 AM $ 0.0₁₁57
-0.11%
$ 284,752 $ 8,272
May 14, 11 PM $ 0.0₁₁57
+0.08%
$ 285,057 $ 8,287
May 14, 10 PM $ 0.0₁₁569
-0.09%
$ 284,742 $ 8,296
May 14, 9 PM $ 0.0₁₁57
+0.11%
$ 284,938 $ 8,283
May 14, 8 PM $ 0.0₁₁569
+0.23%
$ 284,582 $ 8,266
May 14, 7 PM $ 0.0₁₁568
+0.03%
$ 283,933 $ 7,634
May 14, 6 PM $ 0.0₁₁568
+0.07%
$ 283,879 $ 8,448
May 14, 5 PM $ 0.0₁₁568
+0.03%
$ 283,858 $ 8,294
May 14, 4 PM $ 0.0₁₁568
-0.07%
$ 283,854 $ 7,716
May 14, 3 PM $ 0.0₁₁568
-0.12%
$ 284,105 $ 7,425
May 14, 2 PM $ 0.0₁₁569
-0.20%
$ 284,512 $ 7,329
May 14, 1 PM $ 0.0₁₁57
-0.34%
$ 285,217 $ 7,072
May 14, 12 PM $ 0.0₁₁573
-0.24%
$ 286,592 $ 7,082
May 14, 11 AM $ 0.0₁₁574
+1.19%
$ 286,991 $ 7,237
May 14, 5 AM $ 0.0₁₁465
+0.00%
$ 232,721 $ 550
May 14, 12 AM $ 0.0₁₁486
+0.00%
$ 242,972 $ 6,450
May 13, 6 PM $ 0.0₁₁466
-18.57%
$ 233,213 $ 6,894
May 13, 5 PM $ 0.0₁₁574
-0.28%
$ 286,918 $ 6,628
May 13, 4 PM $ 0.0₁₁575
+0.02%
$ 287,594 $ 6,621
May 13, 3 PM $ 0.0₁₁575
+0.01%
$ 287,369 $ 6,632
May 13, 2 PM $ 0.0₁₁575
+0.11%
$ 287,376 $ 6,523
May 13, 1 PM $ 0.0₁₁574
+0.05%
$ 286,919 $ 6,758
May 13, 12 PM $ 0.0₁₁574
-0.03%
$ 286,861 $ 6,629
May 13, 11 AM $ 0.0₁₁574
+0.02%
$ 286,942 $ 6,691
May 13, 10 AM $ 0.0₁₁574
+0.15%
$ 286,825 $ 6,733
May 13, 9 AM $ 0.0₁₁573
+0.09%
$ 286,440 $ 6,729
May 13, 8 AM $ 0.0₁₁572
+0.08%
$ 286,182 $ 6,746
May 13, 7 AM $ 0.0₁₁571
+0.06%
$ 285,574 $ 6,680
May 13, 6 AM $ 0.0₁₁571
-0.01%
$ 285,304 $ 6,904
May 13, 5 AM $ 0.0₁₁57
+0.27%
$ 285,242 $ 6,338
May 13, 4 AM $ 0.0₁₁569
-0.02%
$ 284,399 $ 6,951
May 13, 3 AM $ 0.0₁₁569
+0.08%
$ 284,545 $ 6,950
May 13, 2 AM $ 0.0₁₁569
+0.02%
$ 284,330 $ 6,878
May 13, 1 AM $ 0.0₁₁569
+0.02%
$ 284,271 $ 6,902
May 13, 12 AM $ 0.0₁₁569
-0.02%
$ 284,265 $ 7,107
May 12, 11 PM $ 0.0₁₁568
-0.05%
$ 284,207 $ 7,057
May 12, 10 PM $ 0.0₁₁569
-0.03%
$ 284,309 $ 7,003
May 12, 9 PM $ 0.0₁₁569
-0.03%
$ 284,460 $ 7,087
May 12, 8 PM $ 0.0₁₁569
+0.00%
$ 284,533 $ 6,967