Renewable Energy Token Historical Data

RET Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₁₁556
-0.47%
$ 278,061 $ 2,913
May 17, 11 AM $ 0.0₁₁559
-0.64%
$ 279,736 $ 3,037
May 17, 10 AM $ 0.0₁₁563
-0.08%
$ 281,576 $ 3,120
May 17, 9 AM $ 0.0₁₁564
-0.08%
$ 281,853 $ 3,384
May 17, 8 AM $ 0.0₁₁564
-0.02%
$ 282,074 $ 3,833
May 17, 7 AM $ 0.0₁₁564
-0.09%
$ 282,157 $ 3,957
May 17, 6 AM $ 0.0₁₁565
-0.08%
$ 282,394 $ 4,532
May 17, 5 AM $ 0.0₁₁565
-0.08%
$ 282,545 $ 4,627
May 17, 4 AM $ 0.0₁₁566
-0.04%
$ 282,765 $ 4,619
May 17, 3 AM $ 0.0₁₁566
+0.04%
$ 283,022 $ 4,603
May 17, 2 AM $ 0.0₁₁566
+0.02%
$ 283,098 $ 4,657
May 17, 1 AM $ 0.0₁₁566
+0.01%
$ 283,110 $ 4,619
May 17, 12 AM $ 0.0₁₁566
-0.05%
$ 283,100 $ 4,484
May 16, 11 PM $ 0.0₁₁566
-0.02%
$ 283,087 $ 4,505
May 16, 10 PM $ 0.0₁₁566
-0.04%
$ 283,165 $ 4,572
May 16, 9 PM $ 0.0₁₁566
-0.02%
$ 283,187 $ 4,594
May 16, 8 PM $ 0.0₁₁566
+0.00%
$ 283,239 $ 4,710
May 16, 7 PM $ 0.0₁₁567
+0.00%
$ 283,343 $ 4,724
May 16, 6 PM $ 0.0₁₁567
+0.02%
$ 283,406 $ 4,805
May 16, 5 PM $ 0.0₁₁567
-0.03%
$ 283,306 $ 4,890
May 16, 4 PM $ 0.0₁₁567
-0.08%
$ 283,452 $ 5,021
May 16, 3 PM $ 0.0₁₁567
+0.01%
$ 283,645 $ 5,091
May 16, 2 PM $ 0.0₁₁567
+0.01%
$ 283,691 $ 5,225
May 16, 1 PM $ 0.0₁₁567
+0.01%
$ 283,664 $ 5,807
May 16, 12 PM $ 0.0₁₁567
+0.03%
$ 283,689 $ 6,821
May 16, 11 AM $ 0.0₁₁567
+0.01%
$ 283,663 $ 6,836
May 16, 10 AM $ 0.0₁₁568
+0.00%
$ 283,806 $ 6,715
May 16, 9 AM $ 0.0₁₁568
+0.03%
$ 283,845 $ 6,380
May 16, 8 AM $ 0.0₁₁567
-0.01%
$ 283,744 $ 6,072
May 16, 7 AM $ 0.0₁₁567
+0.08%
$ 283,705 $ 6,167
May 16, 6 AM $ 0.0₁₁567
+0.01%
$ 283,427 $ 5,928
May 16, 5 AM $ 0.0₁₁567
+0.00%
$ 283,266 $ 6,093
May 16, 4 AM $ 0.0₁₁566
+0.09%
$ 283,199 $ 6,416
May 16, 3 AM $ 0.0₁₁566
+0.02%
$ 282,853 $ 6,427
May 16, 2 AM $ 0.0₁₁565
+0.01%
$ 282,726 $ 6,642
May 16, 1 AM $ 0.0₁₁565
+0.10%
$ 282,735 $ 7,155
May 16, 12 AM $ 0.0₁₁565
+0.11%
$ 282,433 $ 7,306
May 15, 11 PM $ 0.0₁₁564
-0.17%
$ 282,086 $ 7,388
May 15, 10 PM $ 0.0₁₁565
-0.12%
$ 282,612 $ 7,372
May 15, 9 PM $ 0.0₁₁566
-0.03%
$ 282,896 $ 7,242
May 15, 8 PM $ 0.0₁₁566
+0.02%
$ 282,980 $ 7,108
May 15, 7 PM $ 0.0₁₁566
-0.01%
$ 282,871 $ 7,199
May 15, 6 PM $ 0.0₁₁566
+0.00%
$ 282,751 $ 7,285
May 15, 5 PM $ 0.0₁₁565
+0.01%
$ 282,734 $ 7,919
May 15, 4 PM $ 0.0₁₁565
-0.01%
$ 282,586 $ 8,441
May 15, 3 PM $ 0.0₁₁566
+0.10%
$ 282,754 $ 9,264
May 15, 2 PM $ 0.0₁₁565
+0.21%
$ 282,549 $ 9,573
May 15, 1 PM $ 0.0₁₁564
+0.06%
$ 281,868 $ 9,485
May 15, 12 PM $ 0.0₁₁563
-0.21%
$ 281,620 $ 8,692
May 15, 11 AM $ 0.0₁₁564
+0.21%
$ 282,189 $ 8,704