Renewable Energy Token Historical Data

RET Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₁₁564
+0.03%
$ 281,951 $ 7,686
May 19, 12 PM $ 0.0₁₁564
+0.06%
$ 281,883 $ 7,980
May 19, 11 AM $ 0.0₁₁564
+0.15%
$ 281,758 $ 8,306
May 19, 10 AM $ 0.0₁₁563
-0.03%
$ 281,367 $ 8,447
May 19, 9 AM $ 0.0₁₁562
-0.03%
$ 281,239 $ 8,414
May 19, 8 AM $ 0.0₁₁563
+0.07%
$ 281,408 $ 8,243
May 19, 7 AM $ 0.0₁₁562
+0.02%
$ 281,197 $ 8,191
May 19, 6 AM $ 0.0₁₁562
+0.02%
$ 281,166 $ 8,176
May 19, 5 AM $ 0.0₁₁562
+0.03%
$ 281,218 $ 8,152
May 19, 4 AM $ 0.0₁₁562
-0.03%
$ 281,081 $ 8,229
May 19, 3 AM $ 0.0₁₁562
+0.07%
$ 281,124 $ 8,125
May 19, 2 AM $ 0.0₁₁562
+0.05%
$ 280,936 $ 8,221
May 19, 1 AM $ 0.0₁₁562
+0.11%
$ 280,931 $ 8,075
May 19, 12 AM $ 0.0₁₁561
+0.05%
$ 280,686 $ 8,262
May 18, 11 PM $ 0.0₁₁561
+0.07%
$ 280,667 $ 8,507
May 18, 10 PM $ 0.0₁₁561
+0.12%
$ 280,409 $ 9,391
May 18, 9 PM $ 0.0₁₁56
+0.04%
$ 280,081 $ 9,296
May 18, 8 PM $ 0.0₁₁56
+0.09%
$ 280,011 $ 9,281
May 18, 7 PM $ 0.0₁₁559
+0.05%
$ 279,672 $ 9,232
May 18, 6 PM $ 0.0₁₁559
+0.05%
$ 279,423 $ 8,803
May 18, 5 PM $ 0.0₁₁558
-0.01%
$ 279,198 $ 8,420
May 18, 4 PM $ 0.0₁₁558
+0.06%
$ 279,100 $ 8,311
May 18, 3 PM $ 0.0₁₁558
+0.04%
$ 278,818 $ 7,661
May 18, 2 PM $ 0.0₁₁557
+0.02%
$ 278,617 $ 7,010
May 18, 1 PM $ 0.0₁₁557
+0.06%
$ 278,608 $ 6,375
May 18, 12 PM $ 0.0₁₁557
+0.06%
$ 278,428 $ 5,761
May 18, 11 AM $ 0.0₁₁557
+0.08%
$ 278,293 $ 5,396
May 18, 10 AM $ 0.0₁₁556
+0.04%
$ 278,146 $ 5,235
May 18, 9 AM $ 0.0₁₁556
-0.02%
$ 277,964 $ 5,255
May 18, 8 AM $ 0.0₁₁556
-0.01%
$ 277,999 $ 5,254
May 18, 7 AM $ 0.0₁₁556
+0.04%
$ 277,984 $ 4,929
May 18, 6 AM $ 0.0₁₁556
+0.00%
$ 277,916 $ 4,684
May 18, 5 AM $ 0.0₁₁556
+0.05%
$ 277,921 $ 4,475
May 18, 4 AM $ 0.0₁₁555
+0.06%
$ 277,743 $ 4,568
May 18, 3 AM $ 0.0₁₁555
-0.02%
$ 277,633 $ 4,736
May 18, 2 AM $ 0.0₁₁555
-0.03%
$ 277,675 $ 4,525
May 18, 1 AM $ 0.0₁₁556
+0.00%
$ 277,754 $ 4,438
May 18, 12 AM $ 0.0₁₁555
-0.39%
$ 277,620 $ 4,364
May 17, 11 PM $ 0.0₁₁557
+0.26%
$ 278,718 $ 3,986
May 17, 10 PM $ 0.0₁₁556
+0.09%
$ 277,909 $ 3,045
May 17, 9 PM $ 0.0₁₁555
-0.23%
$ 277,641 $ 2,836
May 17, 8 PM $ 0.0₁₁556
+0.30%
$ 278,222 $ 2,891
May 17, 7 PM $ 0.0₁₁555
+0.10%
$ 277,287 $ 2,831
May 17, 6 PM $ 0.0₁₁554
-0.01%
$ 277,037 $ 2,804
May 17, 5 PM $ 0.0₁₁55
-0.11%
$ 275,127 $ 2,571
May 17, 4 PM $ 0.0₁₁551
-0.09%
$ 275,361 $ 2,557
May 17, 3 PM $ 0.0₁₁551
-0.23%
$ 275,606 $ 2,644
May 17, 2 PM $ 0.0₁₁552
-0.21%
$ 276,168 $ 2,722
May 17, 1 PM $ 0.0₁₁554
-0.34%
$ 276,769 $ 2,848
May 17, 12 PM $ 0.0₁₁556
-0.47%
$ 278,061 $ 2,913