Renewable Energy Token Historical Data

RET Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0₁₁562
-0.01%
$ 281,230 $ 5,760
May 21, 12 PM $ 0.0₁₁563
+0.00%
$ 281,282 $ 5,809
May 21, 11 AM $ 0.0₁₁563
+0.00%
$ 281,396 $ 5,731
May 21, 10 AM $ 0.0₁₁563
+0.04%
$ 281,414 $ 5,446
May 21, 9 AM $ 0.0₁₁563
+0.00%
$ 281,447 $ 5,226
May 21, 8 AM $ 0.0₁₁563
-0.04%
$ 281,350 $ 5,100
May 21, 7 AM $ 0.0₁₁563
+0.03%
$ 281,459 $ 4,923
May 21, 6 AM $ 0.0₁₁563
+0.10%
$ 281,362 $ 4,885
May 21, 5 AM $ 0.0₁₁562
-0.01%
$ 281,135 $ 4,891
May 21, 4 AM $ 0.0₁₁563
-0.12%
$ 281,262 $ 5,042
May 21, 3 AM $ 0.0₁₁563
-0.11%
$ 281,509 $ 5,051
May 21, 2 AM $ 0.0₁₁563
-0.08%
$ 281,689 $ 5,136
May 21, 1 AM $ 0.0₁₁564
+0.04%
$ 282,087 $ 5,219
May 21, 12 AM $ 0.0₁₁564
-0.03%
$ 282,148 $ 5,171
May 20, 11 PM $ 0.0₁₁565
-0.07%
$ 282,366 $ 5,094
May 20, 10 PM $ 0.0₁₁565
-0.14%
$ 282,565 $ 5,168
May 20, 9 PM $ 0.0₁₁566
-0.06%
$ 282,824 $ 5,049
May 20, 8 PM $ 0.0₁₁566
-0.07%
$ 283,049 $ 5,158
May 20, 7 PM $ 0.0₁₁567
-0.07%
$ 283,400 $ 5,045
May 20, 6 PM $ 0.0₁₁567
-0.05%
$ 283,681 $ 5,003
May 20, 5 PM $ 0.0₁₁568
-0.12%
$ 283,840 $ 5,010
May 20, 4 PM $ 0.0₁₁568
-0.11%
$ 284,033 $ 4,994
May 20, 3 PM $ 0.0₁₁569
+0.00%
$ 284,376 $ 4,970
May 20, 2 PM $ 0.0₁₁568
-0.10%
$ 284,233 $ 4,888
May 20, 1 PM $ 0.0₁₁569
+0.00%
$ 284,652 $ 4,908
May 20, 12 PM $ 0.0₁₁569
+0.01%
$ 284,569 $ 4,925
May 20, 11 AM $ 0.0₁₁569
-0.01%
$ 284,620 $ 4,889
May 20, 10 AM $ 0.0₁₁569
+0.02%
$ 284,680 $ 4,941
May 20, 9 AM $ 0.0₁₁569
+0.03%
$ 284,542 $ 4,931
May 20, 8 AM $ 0.0₁₁569
-0.01%
$ 284,515 $ 5,078
May 20, 7 AM $ 0.0₁₁569
-0.05%
$ 284,381 $ 5,281
May 20, 6 AM $ 0.0₁₁569
+0.16%
$ 284,631 $ 5,453
May 20, 5 AM $ 0.0₁₁569
+0.04%
$ 284,310 $ 5,486
May 20, 4 AM $ 0.0₁₁568
+0.05%
$ 284,166 $ 5,344
May 20, 3 AM $ 0.0₁₁568
+0.03%
$ 284,022 $ 5,428
May 20, 2 AM $ 0.0₁₁568
-0.03%
$ 283,876 $ 5,395
May 20, 1 AM $ 0.0₁₁568
-0.03%
$ 283,791 $ 5,460
May 20, 12 AM $ 0.0₁₁568
+0.05%
$ 283,758 $ 5,495
May 19, 11 PM $ 0.0₁₁567
+0.05%
$ 283,679 $ 5,534
May 19, 10 PM $ 0.0₁₁567
+0.07%
$ 283,408 $ 5,508
May 19, 9 PM $ 0.0₁₁566
+0.07%
$ 283,221 $ 5,607
May 19, 8 PM $ 0.0₁₁566
+0.00%
$ 282,982 $ 5,667
May 19, 7 PM $ 0.0₁₁565
-0.02%
$ 282,695 $ 5,897
May 19, 6 PM $ 0.0₁₁565
+0.05%
$ 282,618 $ 6,181
May 19, 5 PM $ 0.0₁₁565
+0.11%
$ 282,512 $ 6,424
May 19, 4 PM $ 0.0₁₁565
+0.02%
$ 282,293 $ 6,412
May 19, 3 PM $ 0.0₁₁564
-0.04%
$ 282,134 $ 6,899
May 19, 2 PM $ 0.0₁₁564
+0.03%
$ 282,088 $ 7,360
May 19, 1 PM $ 0.0₁₁564
+0.03%
$ 281,951 $ 7,686
May 19, 12 PM $ 0.0₁₁564
+0.06%
$ 281,883 $ 7,980