Renewable Energy Token Historical Data

RET Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₁₁576
+0.07%
$ 288,163 $ 5,737
May 23, 1 PM $ 0.0₁₁576
+0.05%
$ 288,066 $ 5,880
May 23, 12 PM $ 0.0₁₁576
+0.07%
$ 287,919 $ 5,838
May 23, 11 AM $ 0.0₁₁576
+0.06%
$ 287,869 $ 5,891
May 23, 10 AM $ 0.0₁₁575
+0.08%
$ 287,569 $ 5,834
May 23, 9 AM $ 0.0₁₁575
+0.07%
$ 287,334 $ 6,284
May 23, 8 AM $ 0.0₁₁574
+0.05%
$ 287,233 $ 6,149
May 23, 7 AM $ 0.0₁₁574
+0.04%
$ 287,015 $ 6,312
May 23, 6 AM $ 0.0₁₁574
+0.08%
$ 286,846 $ 5,723
May 23, 5 AM $ 0.0₁₁573
+0.06%
$ 286,597 $ 5,840
May 23, 4 AM $ 0.0₁₁573
+0.09%
$ 286,433 $ 5,892
May 23, 3 AM $ 0.0₁₁572
+0.09%
$ 286,156 $ 5,974
May 23, 2 AM $ 0.0₁₁572
+0.09%
$ 285,885 $ 5,947
May 23, 1 AM $ 0.0₁₁571
+0.02%
$ 285,503 $ 6,530
May 23, 12 AM $ 0.0₁₁571
+0.09%
$ 285,458 $ 5,925
May 22, 11 PM $ 0.0₁₁571
+0.09%
$ 285,468 $ 5,684
May 22, 10 PM $ 0.0₁₁57
+0.00%
$ 285,133 $ 5,439
May 22, 9 PM $ 0.0₁₁57
+0.03%
$ 284,869 $ 5,329
May 22, 8 PM $ 0.0₁₁57
+0.04%
$ 284,827 $ 5,314
May 22, 7 PM $ 0.0₁₁569
+0.04%
$ 284,731 $ 5,172
May 22, 6 PM $ 0.0₁₁569
+0.01%
$ 284,604 $ 4,782
May 22, 5 PM $ 0.0₁₁569
+0.04%
$ 284,583 $ 4,784
May 22, 4 PM $ 0.0₁₁569
+0.08%
$ 284,377 $ 5,121
May 22, 3 PM $ 0.0₁₁568
+0.08%
$ 284,088 $ 5,184
May 22, 2 PM $ 0.0₁₁568
+0.02%
$ 283,753 $ 5,153
May 22, 1 PM $ 0.0₁₁568
+0.05%
$ 283,763 $ 5,021
May 22, 12 PM $ 0.0₁₁567
-0.01%
$ 283,665 $ 5,255
May 22, 11 AM $ 0.0₁₁567
+0.04%
$ 283,619 $ 5,214
May 22, 10 AM $ 0.0₁₁567
+0.00%
$ 283,529 $ 5,430
May 22, 9 AM $ 0.0₁₁567
+0.05%
$ 283,402 $ 5,461
May 22, 8 AM $ 0.0₁₁567
+0.05%
$ 283,266 $ 5,510
May 22, 7 AM $ 0.0₁₁566
+0.05%
$ 283,120 $ 5,515
May 22, 6 AM $ 0.0₁₁566
+0.03%
$ 283,022 $ 5,457
May 22, 5 AM $ 0.0₁₁566
+0.07%
$ 282,910 $ 5,371
May 22, 4 AM $ 0.0₁₁565
+0.03%
$ 282,630 $ 5,304
May 22, 3 AM $ 0.0₁₁565
+0.04%
$ 282,551 $ 5,364
May 22, 2 AM $ 0.0₁₁565
+0.05%
$ 282,502 $ 5,428
May 22, 1 AM $ 0.0₁₁565
+0.08%
$ 282,478 $ 5,486
May 22, 12 AM $ 0.0₁₁565
+0.07%
$ 282,310 $ 5,582
May 21, 11 PM $ 0.0₁₁564
+0.09%
$ 282,135 $ 5,650
May 21, 10 PM $ 0.0₁₁564
+0.01%
$ 281,902 $ 5,749
May 21, 9 PM $ 0.0₁₁564
+0.04%
$ 281,830 $ 5,834
May 21, 8 PM $ 0.0₁₁563
+0.06%
$ 281,625 $ 5,810
May 21, 7 PM $ 0.0₁₁563
+0.00%
$ 281,563 $ 5,820
May 21, 6 PM $ 0.0₁₁563
+0.15%
$ 281,660 $ 5,801
May 21, 5 PM $ 0.0₁₁563
+0.04%
$ 281,395 $ 5,669
May 21, 4 PM $ 0.0₁₁563
-0.03%
$ 281,298 $ 5,338
May 21, 3 PM $ 0.0₁₁563
+0.01%
$ 281,341 $ 5,397
May 21, 2 PM $ 0.0₁₁563
+0.02%
$ 281,309 $ 5,590
May 21, 1 PM $ 0.0₁₁562
-0.01%
$ 281,230 $ 5,760