Coinranking
Renewable Energy Token Historical Data
RET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0₁₀328 | -12.04% | ||
| Sep 1 | $0.0₁₀356 | +31.25% | ||
| Aug 25 | $0.0₁₀269 | -9.92% | ||
| Aug 18 | $0.0₁₀262 | -0.10% | ||
| Aug 11 | $0.0₁₀261 | +8.59% | ||
| Aug 4 | $0.0₁₀234 | +3.74% | ||
| Jul 28 | $0.0₁₀221 | -9.94% | ||
| Jul 21 | $0.0₁₀245 | -5.95% | ||
| Jul 14 | $0.0₁₀279 | +6.71% | ||
| Jul 7 | $0.0₁₀258 | +1.85% | ||
| Jun 30 | $0.0₁₀254 | -5.37% | ||
| Jun 23 | $0.0₁₀271 | -0.30% | ||
| Jun 16 | $0.0₁₀276 | -0.12% | ||
| Jun 9 | $0.0₁₀276 | +12.51% | ||
| Jun 2 | $0.0₁₀249 | -11.65% | ||
| May 26 | $0.0₁₀283 | -1.92% | ||
| May 19 | $0.0₁₀282 | +4.14% | ||
| May 12 | $0.0₁₀255 | -11.35% | ||
| May 5 | $0.0₁₀304 | +24.95% | ||
| Apr 28 | $0.0₁₀242 | -13.53% | ||
| Apr 21 | $0.0₁₀282 | +3.97% | ||
| Apr 14 | $0.0₁₀289 | -3.75% | ||
| Apr 7 | $0.0₁₀305 | +20.26% | ||
| Mar 31 | $0.0₁₀298 | -7.92% | ||
| Mar 24 | $0.0₁₀319 | -15.84% | ||
| Mar 17 | $0.0₁₀373 | -1.72% | ||
| Mar 10 | $0.0₁₀382 | -2.24% | ||
| Mar 3 | $0.0₁₀402 | -1.15% | ||
| Feb 24 | $0.0₁₀407 | -5.81% | ||
| Feb 17 | $0.0₁₀429 | -6.25% | ||
| Feb 10 | $0.0₁₀448 | -8.46% | ||
| Feb 3 | $0.0₁₀494 | -54.92% | ||
| Jan 27 | $0.0₉114 | +101.09% | ||
| Jan 20 | $0.0₁₀567 | +3.52% | ||
| Jan 13 | $0.0₁₀652 | -0.93% | ||
| Jan 6 | $0.0₁₀658 | -13.37% | ||
| Dec 30 | $0.0₁₀744 | +5.21% | ||
| Dec 23 | $0.0₁₀743 | +9.83% | ||
| Dec 16 | $0.0₁₀695 | -28.24% | ||
| Dec 9 | $0.0₁₀996 | -9.65% | ||
| Dec 2 | $0.0₉112 | +37.53% | ||
| Nov 25 | $0.0₁₀813 | +3.95% | ||
| Nov 18 | $0.0₁₀789 | -8.83% | ||
| Nov 11 | $0.0₉102 | +25.03% | ||
| Nov 4 | $0.0₁₀818 | +2.44% | ||
| Oct 28 | $0.0₁₀799 | +7.40% | ||
| Oct 21 | $0.0₁₀75 | +25.17% | ||
| Oct 14 | $0.0₁₀599 | +4.17% | ||
| Oct 7 | $0.0₁₀574 | -0.47% | ||
| Sep 30 | $0.0₁₀579 | -22.71% | ||