Renewable Energy Token Historical Data

RET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0₁₁447
-0.03%
$ 223,453 $ 3,317
Jun 29, 5 AM $ 0.0₁₁447
+0.09%
$ 223,527 $ 3,228
Jun 29, 4 AM $ 0.0₁₁447
+0.04%
$ 223,319 $ 3,146
Jun 29, 3 AM $ 0.0₁₁446
+0.00%
$ 223,161 $ 3,147
Jun 29, 2 AM $ 0.0₁₁447
+0.01%
$ 223,268 $ 2,968
Jun 29, 1 AM $ 0.0₁₁447
+0.05%
$ 223,285 $ 2,753
Jun 29, 12 AM $ 0.0₁₁446
-0.01%
$ 223,190 $ 2,691
Jun 28, 11 PM $ 0.0₁₁446
+0.06%
$ 223,218 $ 2,562
Jun 28, 10 PM $ 0.0₁₁446
+0.02%
$ 223,095 $ 2,535
Jun 28, 9 PM $ 0.0₁₁446
+0.06%
$ 222,952 $ 2,410
Jun 28, 8 PM $ 0.0₁₁446
+0.08%
$ 222,819 $ 2,404
Jun 28, 7 PM $ 0.0₁₁445
+0.03%
$ 222,709 $ 2,402
Jun 28, 6 PM $ 0.0₁₁445
+0.10%
$ 222,649 $ 2,403
Jun 28, 5 PM $ 0.0₁₁445
+0.07%
$ 222,478 $ 2,377
Jun 28, 4 PM $ 0.0₁₁444
+0.06%
$ 222,121 $ 2,436
Jun 28, 3 PM $ 0.0₁₁444
+0.07%
$ 221,902 $ 2,361
Jun 28, 2 PM $ 0.0₁₁443
+0.07%
$ 221,701 $ 2,427
Jun 28, 1 PM $ 0.0₁₁443
+0.03%
$ 221,545 $ 2,429
Jun 28, 12 PM $ 0.0₁₁443
+0.04%
$ 221,532 $ 2,494
Jun 28, 11 AM $ 0.0₁₁443
+0.10%
$ 221,386 $ 2,456
Jun 28, 10 AM $ 0.0₁₁442
+0.08%
$ 221,170 $ 2,523
Jun 28, 9 AM $ 0.0₁₁442
+0.00%
$ 221,000 $ 2,494
Jun 28, 8 AM $ 0.0₁₁442
+0.05%
$ 221,036 $ 2,525
Jun 28, 7 AM $ 0.0₁₁442
+0.07%
$ 220,926 $ 2,480
Jun 28, 6 AM $ 0.0₁₁442
+0.09%
$ 220,809 $ 2,513
Jun 28, 5 AM $ 0.0₁₁441
+0.02%
$ 220,614 $ 2,573
Jun 28, 4 AM $ 0.0₁₁441
+0.03%
$ 220,477 $ 2,536
Jun 28, 3 AM $ 0.0₁₁441
+0.03%
$ 220,333 $ 2,588
Jun 28, 2 AM $ 0.0₁₁441
+0.09%
$ 220,445 $ 2,626
Jun 28, 1 AM $ 0.0₁₁44
+0.06%
$ 220,245 $ 2,670
Jun 28, 12 AM $ 0.0₁₁44
-0.02%
$ 220,041 $ 2,665
Jun 27, 11 PM $ 0.0₁₁44
+0.05%
$ 220,084 $ 2,691
Jun 27, 10 PM $ 0.0₁₁44
+0.10%
$ 219,943 $ 2,657
Jun 27, 9 PM $ 0.0₁₁439
+0.05%
$ 219,728 $ 2,608
Jun 27, 8 PM $ 0.0₁₁439
+0.10%
$ 219,626 $ 2,604
Jun 27, 7 PM $ 0.0₁₁439
+0.06%
$ 219,401 $ 2,759
Jun 27, 6 PM $ 0.0₁₁439
+0.07%
$ 219,262 $ 2,818
Jun 27, 5 PM $ 0.0₁₁438
+0.00%
$ 219,066 $ 2,913
Jun 27, 4 PM $ 0.0₁₁438
+0.07%
$ 219,021 $ 2,915
Jun 27, 3 PM $ 0.0₁₁438
+0.04%
$ 218,813 $ 3,258
Jun 27, 2 PM $ 0.0₁₁438
+0.06%
$ 218,767 $ 3,506
Jun 27, 1 PM $ 0.0₁₁437
+0.13%
$ 218,644 $ 3,987
Jun 27, 12 PM $ 0.0₁₁437
+0.10%
$ 218,388 $ 4,555
Jun 27, 11 AM $ 0.0₁₁436
+0.10%
$ 218,192 $ 4,912
Jun 27, 10 AM $ 0.0₁₁436
+0.06%
$ 218,000 $ 5,152
Jun 27, 9 AM $ 0.0₁₁436
+0.02%
$ 217,892 $ 5,341
Jun 27, 8 AM $ 0.0₁₁436
+0.06%
$ 217,833 $ 5,534
Jun 27, 7 AM $ 0.0₁₁436
+0.07%
$ 217,794 $ 5,725
Jun 27, 6 AM $ 0.0₁₁435
+0.01%
$ 217,650 $ 6,230
Jun 27, 5 AM $ 0.0₁₁435
+0.02%
$ 217,619 $ 6,473