Coinranking
Renewable Energy Token Historical Data
RET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0₁₁468 | +0.24% | ||
| Jul 12, 2026 | $0.0₁₁467 | -7.53% | ||
| Jul 11, 2026 | $0.0₁₁505 | +13.25% | ||
| Jul 10, 2026 | $0.0₁₁446 | +1.78% | ||
| Jul 9, 2026 | $0.0₁₁438 | -0.84% | ||
| Jul 8, 2026 | $0.0₁₁442 | +0.85% | ||
| Jul 7, 2026 | $0.0₁₁438 | +1.35% | ||
| Jul 6, 2026 | $0.0₁₁432 | -0.41% | ||
| Jul 5, 2026 | $0.0₁₁434 | +4.88% | ||
| Jul 4, 2026 | $0.0₁₁414 | +0.41% | ||
| Jul 3, 2026 | $0.0₁₁412 | -0.17% | ||
| Jul 2, 2026 | $0.0₁₁413 | +1.42% | ||
| Jul 1, 2026 | $0.0₁₁407 | +0.34% | ||
| Jun 30, 2026 | $0.0₁₁405 | -3.25% | ||
| Jun 29, 2026 | $0.0₁₁419 | -6.13% | ||
| Jun 28, 2026 | $0.0₁₁446 | +1.42% | ||
| Jun 27, 2026 | $0.0₁₁44 | +1.14% | ||
| Jun 26, 2026 | $0.0₁₁435 | -1.83% | ||
| Jun 25, 2026 | $0.0₁₁443 | -1.88% | ||
| Jun 24, 2026 | $0.0₁₁451 | +0.90% | ||
| Jun 23, 2026 | $0.0₁₁447 | +1.23% | ||
| Jun 22, 2026 | $0.0₁₁442 | +0.69% | ||
| Jun 21, 2026 | $0.0₁₁439 | +1.23% | ||
| Jun 20, 2026 | $0.0₁₁433 | +1.05% | ||
| Jun 19, 2026 | $0.0₁₁429 | -5.73% | ||
| Jun 18, 2026 | $0.0₁₁455 | -0.56% | ||
| Jun 17, 2026 | $0.0₁₁458 | +0.13% | ||
| Jun 16, 2026 | $0.0₁₁457 | -3.08% | ||
| Jun 15, 2026 | $0.0₁₁472 | -0.02% | ||
| Jun 14, 2026 | $0.0₁₁472 | +0.53% | ||
| Jun 13, 2026 | $0.0₁₁469 | +0.42% | ||
| Jun 12, 2026 | $0.0₁₁468 | +0.56% | ||
| Jun 11, 2026 | $0.0₁₁465 | +1.01% | ||
| Jun 10, 2026 | $0.0₁₁46 | +0.86% | ||
| Jun 9, 2026 | $0.0₁₁456 | -3.54% | ||
| Jun 8, 2026 | $0.0₁₁473 | -0.06% | ||
| Jun 7, 2026 | $0.0₁₁474 | +1.13% | ||
| Jun 6, 2026 | $0.0₁₁468 | +0.91% | ||
| Jun 5, 2026 | $0.0₁₁464 | -6.78% | ||
| Jun 4, 2026 | $0.0₁₁498 | -10.68% | ||
| Jun 3, 2026 | $0.0₁₁558 | -5.54% | ||
| Jun 2, 2026 | $0.0₁₁591 | -1.47% | ||
| Jun 1, 2026 | $0.0₁₁6 | -2.44% | ||
| May 31, 2026 | $0.0₁₁615 | +5.43% | ||
| May 30, 2026 | $0.0₁₁584 | +2.92% | ||
| May 29, 2026 | $0.0₁₁567 | -0.48% | ||
| May 28, 2026 | $0.0₁₁57 | +1.00% | ||
| May 27, 2026 | $0.0₁₁564 | +0.01% | ||
| May 26, 2026 | $0.0₁₁564 | -0.93% | ||
| May 25, 2026 | $0.0₁₁569 | -1.51% | ||