Renewable Energy Token Historical Data

RET Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₁₁575
+0.01%
$ 287,712 $ 3,839
May 25, 2 PM $ 0.0₁₁575
+0.02%
$ 287,706 $ 3,757
May 25, 1 PM $ 0.0₁₁576
+0.01%
$ 287,754 $ 3,873
May 25, 12 PM $ 0.0₁₁575
-0.03%
$ 287,702 $ 4,012
May 25, 11 AM $ 0.0₁₁576
+0.09%
$ 287,774 $ 3,973
May 25, 10 AM $ 0.0₁₁575
+0.06%
$ 287,567 $ 4,012
May 25, 9 AM $ 0.0₁₁575
-0.01%
$ 287,411 $ 4,045
May 25, 8 AM $ 0.0₁₁575
+0.06%
$ 287,425 $ 3,999
May 25, 7 AM $ 0.0₁₁574
-0.10%
$ 287,216 $ 3,974
May 25, 6 AM $ 0.0₁₁575
-0.04%
$ 287,511 $ 3,881
May 25, 5 AM $ 0.0₁₁575
-0.09%
$ 287,725 $ 3,727
May 25, 4 AM $ 0.0₁₁576
-0.04%
$ 288,025 $ 3,714
May 25, 3 AM $ 0.0₁₁576
-0.05%
$ 288,156 $ 3,665
May 25, 2 AM $ 0.0₁₁577
-0.04%
$ 288,518 $ 3,659
May 25, 1 AM $ 0.0₁₁577
-0.04%
$ 288,639 $ 3,575
May 25, 12 AM $ 0.0₁₁577
-0.14%
$ 288,637 $ 3,568
May 24, 11 PM $ 0.0₁₁578
-0.05%
$ 289,186 $ 3,540
May 24, 10 PM $ 0.0₁₁579
-0.09%
$ 289,521 $ 3,572
May 24, 9 PM $ 0.0₁₁579
-0.19%
$ 289,536 $ 3,461
May 24, 8 PM $ 0.0₁₁58
-0.09%
$ 290,060 $ 3,781
May 24, 7 PM $ 0.0₁₁581
-0.06%
$ 290,370 $ 4,325
May 24, 6 PM $ 0.0₁₁581
-0.08%
$ 290,511 $ 4,391
May 24, 5 PM $ 0.0₁₁581
+0.03%
$ 290,672 $ 4,578
May 24, 4 PM $ 0.0₁₁581
-0.05%
$ 290,620 $ 4,653
May 24, 3 PM $ 0.0₁₁581
-0.04%
$ 290,660 $ 4,667
May 24, 2 PM $ 0.0₁₁582
-0.05%
$ 290,788 $ 4,704
May 24, 1 PM $ 0.0₁₁582
-0.02%
$ 290,783 $ 4,627
May 24, 12 PM $ 0.0₁₁582
+0.01%
$ 290,787 $ 4,707
May 24, 11 AM $ 0.0₁₁581
-0.01%
$ 290,748 $ 4,782
May 24, 10 AM $ 0.0₁₁581
+0.01%
$ 290,741 $ 4,847
May 24, 9 AM $ 0.0₁₁581
+0.03%
$ 290,682 $ 4,674
May 24, 8 AM $ 0.0₁₁581
+0.03%
$ 290,564 $ 4,702
May 24, 7 AM $ 0.0₁₁581
+0.07%
$ 290,468 $ 4,958
May 24, 6 AM $ 0.0₁₁581
+0.07%
$ 290,413 $ 5,711
May 24, 5 AM $ 0.0₁₁58
+0.02%
$ 290,162 $ 5,651
May 24, 4 AM $ 0.0₁₁58
+0.05%
$ 290,050 $ 5,644
May 24, 3 AM $ 0.0₁₁58
+0.08%
$ 289,893 $ 5,636
May 24, 2 AM $ 0.0₁₁579
+0.07%
$ 289,657 $ 5,615
May 24, 1 AM $ 0.0₁₁579
+0.08%
$ 289,479 $ 5,658
May 24, 12 AM $ 0.0₁₁579
+0.06%
$ 289,372 $ 5,740
May 23, 11 PM $ 0.0₁₁579
+0.07%
$ 289,283 $ 5,984
May 23, 10 PM $ 0.0₁₁578
+0.07%
$ 289,064 $ 5,997
May 23, 9 PM $ 0.0₁₁577
-0.04%
$ 288,739 $ 6,059
May 23, 8 PM $ 0.0₁₁577
+0.00%
$ 288,703 $ 5,643
May 23, 7 PM $ 0.0₁₁578
+0.04%
$ 288,814 $ 5,147
May 23, 6 PM $ 0.0₁₁577
+0.04%
$ 288,602 $ 5,583
May 23, 5 PM $ 0.0₁₁577
+0.04%
$ 288,535 $ 5,678
May 23, 4 PM $ 0.0₁₁577
+0.06%
$ 288,426 $ 5,738
May 23, 3 PM $ 0.0₁₁576
+0.00%
$ 288,148 $ 5,747
May 23, 2 PM $ 0.0₁₁576
+0.07%
$ 288,163 $ 5,737