Renewable Energy Token Historical Data

RET Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₁₁563
+0.05%
$ 281,537 $ 6,169
May 27, 3 PM $ 0.0₁₁563
+0.15%
$ 281,493 $ 6,562
May 27, 2 PM $ 0.0₁₁563
+0.08%
$ 281,303 $ 6,955
May 27, 1 PM $ 0.0₁₁562
+0.05%
$ 281,035 $ 7,265
May 27, 12 PM $ 0.0₁₁562
+0.05%
$ 280,965 $ 6,699
May 27, 11 AM $ 0.0₁₁562
+0.00%
$ 280,896 $ 6,576
May 27, 10 AM $ 0.0₁₁562
-0.02%
$ 280,811 $ 6,701
May 27, 9 AM $ 0.0₁₁562
-0.01%
$ 280,860 $ 6,914
May 27, 8 AM $ 0.0₁₁562
-0.12%
$ 280,811 $ 6,904
May 27, 7 AM $ 0.0₁₁562
-0.04%
$ 281,126 $ 6,875
May 27, 6 AM $ 0.0₁₁562
-0.03%
$ 281,151 $ 6,840
May 27, 5 AM $ 0.0₁₁562
-0.05%
$ 281,222 $ 6,764
May 27, 4 AM $ 0.0₁₁563
-0.06%
$ 281,354 $ 6,891
May 27, 3 AM $ 0.0₁₁563
-0.02%
$ 281,504 $ 6,738
May 27, 2 AM $ 0.0₁₁563
-0.09%
$ 281,552 $ 6,705
May 27, 1 AM $ 0.0₁₁564
-0.01%
$ 281,755 $ 6,762
May 27, 12 AM $ 0.0₁₁564
-0.07%
$ 281,832 $ 6,788
May 26, 11 PM $ 0.0₁₁564
+0.01%
$ 282,022 $ 6,805
May 26, 10 PM $ 0.0₁₁564
+0.01%
$ 282,006 $ 6,835
May 26, 9 PM $ 0.0₁₁564
-0.04%
$ 281,999 $ 6,771
May 26, 8 PM $ 0.0₁₁564
+0.00%
$ 282,007 $ 6,848
May 26, 7 PM $ 0.0₁₁564
+0.03%
$ 282,005 $ 6,857
May 26, 6 PM $ 0.0₁₁564
+0.15%
$ 281,807 $ 6,587
May 26, 5 PM $ 0.0₁₁563
+0.12%
$ 281,480 $ 6,380
May 26, 4 PM $ 0.0₁₁562
+0.12%
$ 281,154 $ 6,014
May 26, 3 PM $ 0.0₁₁562
+0.12%
$ 280,823 $ 5,589
May 26, 2 PM $ 0.0₁₁561
+0.13%
$ 280,606 $ 5,194
May 26, 1 PM $ 0.0₁₁56
+0.09%
$ 280,241 $ 4,551
May 26, 12 PM $ 0.0₁₁56
+0.05%
$ 280,098 $ 4,297
May 26, 11 AM $ 0.0₁₁56
-0.12%
$ 279,963 $ 4,270
May 26, 10 AM $ 0.0₁₁56
-0.17%
$ 280,227 $ 4,211
May 26, 9 AM $ 0.0₁₁562
-0.14%
$ 280,878 $ 3,942
May 26, 8 AM $ 0.0₁₁563
-0.26%
$ 281,252 $ 3,932
May 26, 7 AM $ 0.0₁₁564
-0.08%
$ 281,887 $ 3,742
May 26, 6 AM $ 0.0₁₁564
-0.06%
$ 282,063 $ 3,794
May 26, 5 AM $ 0.0₁₁565
-0.06%
$ 282,323 $ 3,786
May 26, 4 AM $ 0.0₁₁565
-0.05%
$ 282,436 $ 3,786
May 26, 3 AM $ 0.0₁₁565
-0.08%
$ 282,693 $ 3,749
May 26, 2 AM $ 0.0₁₁566
-0.11%
$ 282,943 $ 3,886
May 26, 1 AM $ 0.0₁₁567
-0.18%
$ 283,267 $ 3,800
May 26, 12 AM $ 0.0₁₁568
-0.29%
$ 283,846 $ 3,838
May 25, 11 PM $ 0.0₁₁569
-0.31%
$ 284,677 $ 3,678
May 25, 10 PM $ 0.0₁₁571
-0.22%
$ 285,567 $ 3,791
May 25, 9 PM $ 0.0₁₁573
-0.28%
$ 286,338 $ 3,892
May 25, 8 PM $ 0.0₁₁574
-0.41%
$ 287,072 $ 4,075
May 25, 7 PM $ 0.0₁₁576
+0.05%
$ 288,163 $ 3,971
May 25, 6 PM $ 0.0₁₁576
+0.03%
$ 288,104 $ 3,943
May 25, 5 PM $ 0.0₁₁576
+0.05%
$ 288,032 $ 3,930
May 25, 4 PM $ 0.0₁₁576
+0.05%
$ 287,847 $ 3,828
May 25, 3 PM $ 0.0₁₁575
+0.01%
$ 287,712 $ 3,839