Renewable Energy Token Historical Data

RET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₉226
+0.23%
$ 4.54 million $ 1.34 million
Mar 3, 2024 $ 0.0₉226
-2.53%
$ 4.55 million $ 1.59 million
Mar 2, 2024 $ 0.0₉231
+14.38%
$ 4.64 million $ 991,787
Mar 1, 2024 $ 0.0₉212
-0.43%
$ 4.26 million $ 1.02 million
Feb 29, 2024 $ 0.0₉223
-2.80%
$ 4.49 million $ 1.02 million
Feb 28, 2024 $ 0.0₉231
+6.40%
$ 4.65 million $ 1.02 million
Feb 27, 2024 $ 0.0₉223
-6.93%
$ 4.49 million $ 1.05 million
Feb 26, 2024 $ 0.0₉237
+4.87%
$ 4.77 million $ 1.06 million
Feb 25, 2024 $ 0.0₉229
+0.25%
$ 4.6 million $ 1.06 million
Feb 24, 2024 $ 0.0₉225
-0.02%
$ 4.53 million $ 1.06 million
Feb 23, 2024 $ 0.0₉224
-1.16%
$ 4.51 million $ 1.06 million
Feb 22, 2024 $ 0.0₉228
-0.02%
$ 4.58 million $ 1.05 million
Feb 21, 2024 $ 0.0₉229
-0.09%
$ 4.6 million $ 1.06 million
Feb 20, 2024 $ 0.0₉229
+1.51%
$ 4.6 million $ 1.06 million
Feb 19, 2024 $ 0.0₉225
+15.05%
$ 4.53 million $ 1.64 million
Feb 18, 2024 $ 0.0₉196
+1.95%
$ 3.94 million $ 1.59 million
Feb 17, 2024 $ 0.0₉192
+1.13%
$ 3.86 million $ 1.02 million
Feb 16, 2024 $ 0.0₉19
-5.05%
$ 3.82 million $ 545,680
Feb 15, 2024 $ 0.0₉2
+0.64%
$ 4.02 million $ 203,129
Feb 14, 2024 $ 0.0₉199
-7.06%
$ 4 million $ 1.24 million
Feb 13, 2024 $ 0.0₉22
+3.32%
$ 4.42 million $ 1 million
Feb 12, 2024 $ 0.0₉228
+13.81%
$ 4.58 million $ 970,847
Feb 11, 2024 $ 0.0₉198
-3.06%
$ 3.98 million $ 1.5 million
Feb 10, 2024 $ 0.0₉204
+1.97%
$ 4.11 million $ 1.18 million
Feb 9, 2024 $ 0.0₉202
-5.00%
$ 4.07 million $ 1.06 million
Feb 8, 2024 $ 0.0₉215
-5.75%
$ 4.33 million $ 1 million
Feb 7, 2024 $ 0.0₉219
+0.49%
$ 4.41 million $ 1.01 million
Feb 6, 2024 $ 0.0₉215
-3.88%
$ 4.33 million $ 680,940
Feb 5, 2024 $ 0.0₉224
-0.20%
$ 4.51 million $ 1.05 million
Feb 4, 2024 $ 0.0₉228
+3.66%
$ 4.58 million $ 1.05 million
Feb 3, 2024 $ 0.0₉22
-2.87%
$ 4.42 million $ 1.37 million
Feb 2, 2024 $ 0.0₉229
-0.06%
$ 4.62 million $ 1.18 million
Feb 1, 2024 $ 0.0₉23
+4.55%
$ 4.62 million $ 1.34 million
Jan 31, 2024 $ 0.0₉22
-4.25%
$ 4.42 million $ 1.01 million
Jan 30, 2024 $ 0.0₉23
+0.85%
$ 4.62 million $ 1.51 million
Jan 29, 2024 $ 0.0₉228
+2.50%
$ 4.58 million $ 1.07 million
Jan 28, 2024 $ 0.0₉223
-4.98%
$ 4.49 million $ 1.92 million
Jan 27, 2024 $ 0.0₉233
+7.25%
$ 4.69 million $ 1.06 million
Jan 26, 2024 $ 0.0₉226
-2.28%
$ 4.54 million $ 1.17 million
Jan 25, 2024 $ 0.0₉237
+11.88%
$ 4.76 million $ 1.14 million
Jan 24, 2024 $ 0.0₉212
-0.61%
$ 4.26 million $ 1.39 million
Jan 23, 2024 $ 0.0₉214
-1.81%
$ 4.3 million $ 1.05 million
Jan 22, 2024 $ 0.0₉218
-7.33%
$ 4.38 million $ 1.26 million
Jan 21, 2024 $ 0.0₉235
+6.08%
$ 4.72 million $ 1.22 million
Jan 20, 2024 $ 0.0₉223
-5.92%
$ 4.48 million $ 1.46 million
Jan 19, 2024 $ 0.0₉237
+6.93%
$ 4.76 million $ 1.1 million
Jan 18, 2024 $ 0.0₉221
-3.87%
$ 4.45 million $ 1.11 million
Jan 17, 2024 $ 0.0₉232
+15.75%
$ 4.66 million $ 412,328
Jan 16, 2024 $ 0.0₉2
-15.54%
$ 4.02 million $ 457,504
Jan 15, 2024 $ 0.0₉237
-9.46%
$ 4.76 million $ 1.36 million