Renewable Energy Token Historical Data

RET Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₁₁567
+0.00%
$ 283,685 $ 6,230
May 29, 4 PM $ 0.0₁₁567
-0.14%
$ 283,681 $ 5,822
May 29, 3 PM $ 0.0₁₁568
+0.01%
$ 284,075 $ 5,757
May 29, 2 PM $ 0.0₁₁568
-0.03%
$ 284,064 $ 5,259
May 29, 1 PM $ 0.0₁₁568
-0.07%
$ 283,972 $ 5,519
May 29, 12 PM $ 0.0₁₁568
-0.10%
$ 284,163 $ 5,696
May 29, 11 AM $ 0.0₁₁569
-0.04%
$ 284,540 $ 5,655
May 29, 10 AM $ 0.0₁₁569
-0.07%
$ 284,501 $ 5,640
May 29, 9 AM $ 0.0₁₁569
+0.01%
$ 284,695 $ 5,674
May 29, 8 AM $ 0.0₁₁569
-0.06%
$ 284,665 $ 5,792
May 29, 7 AM $ 0.0₁₁57
-0.15%
$ 284,823 $ 5,686
May 29, 6 AM $ 0.0₁₁571
+0.03%
$ 285,293 $ 5,699
May 29, 5 AM $ 0.0₁₁571
-0.04%
$ 285,252 $ 5,932
May 29, 4 AM $ 0.0₁₁571
-0.01%
$ 285,493 $ 6,007
May 29, 3 AM $ 0.0₁₁571
+0.10%
$ 285,417 $ 6,472
May 29, 2 AM $ 0.0₁₁57
+0.05%
$ 285,203 $ 7,546
May 29, 1 AM $ 0.0₁₁57
+0.06%
$ 285,010 $ 7,605
May 29, 12 AM $ 0.0₁₁57
+0.05%
$ 285,034 $ 7,653
May 28, 11 PM $ 0.0₁₁57
-0.04%
$ 284,832 $ 7,638
May 28, 10 PM $ 0.0₁₁57
+0.05%
$ 285,048 $ 7,794
May 28, 9 PM $ 0.0₁₁57
+0.02%
$ 284,828 $ 8,072
May 28, 8 PM $ 0.0₁₁57
+0.07%
$ 284,774 $ 8,116
May 28, 7 PM $ 0.0₁₁569
+0.02%
$ 284,538 $ 8,129
May 28, 6 PM $ 0.0₁₁569
+0.00%
$ 284,537 $ 8,218
May 28, 5 PM $ 0.0₁₁569
+0.06%
$ 284,603 $ 8,146
May 28, 4 PM $ 0.0₁₁569
+0.05%
$ 284,427 $ 8,163
May 28, 3 PM $ 0.0₁₁568
+0.02%
$ 284,242 $ 7,986
May 28, 2 PM $ 0.0₁₁568
+0.06%
$ 284,050 $ 8,053
May 28, 1 PM $ 0.0₁₁568
+0.07%
$ 283,971 $ 7,721
May 28, 12 PM $ 0.0₁₁567
+0.03%
$ 283,625 $ 8,087
May 28, 11 AM $ 0.0₁₁567
+0.02%
$ 283,555 $ 8,289
May 28, 10 AM $ 0.0₁₁567
+0.04%
$ 283,491 $ 8,047
May 28, 9 AM $ 0.0₁₁567
+0.06%
$ 283,385 $ 8,225
May 28, 8 AM $ 0.0₁₁566
+0.03%
$ 283,237 $ 8,148
May 28, 7 AM $ 0.0₁₁566
-0.01%
$ 283,181 $ 8,199
May 28, 6 AM $ 0.0₁₁566
+0.10%
$ 283,112 $ 7,921
May 28, 5 AM $ 0.0₁₁566
+0.05%
$ 282,771 $ 7,849
May 28, 4 AM $ 0.0₁₁565
+0.04%
$ 282,600 $ 7,742
May 28, 3 AM $ 0.0₁₁564
-0.01%
$ 282,124 $ 7,377
May 28, 2 AM $ 0.0₁₁564
-0.05%
$ 282,046 $ 6,369
May 28, 1 AM $ 0.0₁₁564
+0.04%
$ 282,189 $ 6,287
May 28, 12 AM $ 0.0₁₁564
+0.04%
$ 282,131 $ 6,141
May 27, 11 PM $ 0.0₁₁564
+0.02%
$ 282,058 $ 6,246
May 27, 10 PM $ 0.0₁₁564
+0.05%
$ 281,999 $ 6,062
May 27, 9 PM $ 0.0₁₁564
+0.01%
$ 281,830 $ 5,858
May 27, 8 PM $ 0.0₁₁563
+0.03%
$ 281,703 $ 5,840
May 27, 7 PM $ 0.0₁₁564
+0.07%
$ 281,785 $ 5,859
May 27, 6 PM $ 0.0₁₁563
-0.05%
$ 281,578 $ 5,834
May 27, 5 PM $ 0.0₁₁563
+0.04%
$ 281,660 $ 6,007
May 27, 4 PM $ 0.0₁₁563
+0.05%
$ 281,537 $ 6,169