Renewable Energy Token Historical Data

RET Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0₁₁612
+0.03%
$ 306,141 $ 2,659
May 31, 4 PM $ 0.0₁₁612
+0.13%
$ 306,035 $ 2,627
May 31, 3 PM $ 0.0₁₁611
+0.11%
$ 305,619 $ 2,558
May 31, 2 PM $ 0.0₁₁611
+0.10%
$ 305,275 $ 2,580
May 31, 1 PM $ 0.0₁₁61
+0.05%
$ 304,985 $ 2,779
May 31, 12 PM $ 0.0₁₁609
+0.07%
$ 304,725 $ 2,850
May 31, 11 AM $ 0.0₁₁609
+0.13%
$ 304,510 $ 2,811
May 31, 10 AM $ 0.0₁₁608
+0.16%
$ 304,114 $ 2,881
May 31, 9 AM $ 0.0₁₁607
+0.09%
$ 303,527 $ 2,846
May 31, 8 AM $ 0.0₁₁607
+0.21%
$ 303,269 $ 2,828
May 31, 7 AM $ 0.0₁₁605
+0.37%
$ 302,639 $ 2,708
May 31, 6 AM $ 0.0₁₁603
+0.51%
$ 301,512 $ 2,623
May 31, 5 AM $ 0.0₁₁6
+0.54%
$ 299,890 $ 2,690
May 31, 4 AM $ 0.0₁₁597
+0.50%
$ 298,272 $ 2,861
May 31, 3 AM $ 0.0₁₁594
+0.50%
$ 296,773 $ 3,191
May 31, 2 AM $ 0.0₁₁59
+0.43%
$ 295,077 $ 3,296
May 31, 1 AM $ 0.0₁₁588
+0.40%
$ 293,823 $ 3,323
May 31, 12 AM $ 0.0₁₁585
+0.20%
$ 292,346 $ 3,194
May 30, 11 PM $ 0.0₁₁584
+0.57%
$ 291,774 $ 3,219
May 30, 10 PM $ 0.0₁₁58
+0.24%
$ 289,939 $ 3,247
May 30, 9 PM $ 0.0₁₁578
+0.34%
$ 289,176 $ 3,325
May 30, 8 PM $ 0.0₁₁576
+0.49%
$ 287,955 $ 3,371
May 30, 7 PM $ 0.0₁₁573
+0.34%
$ 286,429 $ 3,374
May 30, 6 PM $ 0.0₁₁571
+0.18%
$ 285,451 $ 3,515
May 30, 5 PM $ 0.0₁₁57
+0.02%
$ 284,964 $ 3,844
May 30, 4 PM $ 0.0₁₁57
+0.01%
$ 284,796 $ 4,411
May 30, 3 PM $ 0.0₁₁569
+0.04%
$ 284,708 $ 4,785
May 30, 2 PM $ 0.0₁₁569
+0.04%
$ 284,612 $ 5,520
May 30, 1 PM $ 0.0₁₁569
+0.01%
$ 284,440 $ 5,472
May 30, 12 PM $ 0.0₁₁569
+0.13%
$ 284,400 $ 5,830
May 30, 11 AM $ 0.0₁₁568
+0.03%
$ 284,042 $ 5,785
May 30, 10 AM $ 0.0₁₁568
-0.01%
$ 283,893 $ 5,857
May 30, 9 AM $ 0.0₁₁568
+0.03%
$ 283,801 $ 5,934
May 30, 8 AM $ 0.0₁₁567
-0.02%
$ 283,657 $ 6,103
May 30, 7 AM $ 0.0₁₁567
+0.05%
$ 283,639 $ 6,192
May 30, 6 AM $ 0.0₁₁567
+0.04%
$ 283,515 $ 6,613
May 30, 5 AM $ 0.0₁₁567
+0.06%
$ 283,378 $ 6,549
May 30, 4 AM $ 0.0₁₁566
-0.04%
$ 283,147 $ 6,506
May 30, 3 AM $ 0.0₁₁566
-0.05%
$ 283,151 $ 6,256
May 30, 2 AM $ 0.0₁₁567
+0.01%
$ 283,356 $ 6,250
May 30, 1 AM $ 0.0₁₁567
-0.03%
$ 283,327 $ 6,295
May 30, 12 AM $ 0.0₁₁567
-0.08%
$ 283,280 $ 6,248
May 29, 11 PM $ 0.0₁₁567
+0.07%
$ 283,523 $ 6,395
May 29, 10 PM $ 0.0₁₁567
-0.02%
$ 283,352 $ 6,330
May 29, 9 PM $ 0.0₁₁567
+0.07%
$ 283,411 $ 6,311
May 29, 8 PM $ 0.0₁₁567
-0.06%
$ 283,286 $ 6,355
May 29, 7 PM $ 0.0₁₁567
-0.03%
$ 283,392 $ 6,552
May 29, 6 PM $ 0.0₁₁567
-0.01%
$ 283,636 $ 6,437
May 29, 5 PM $ 0.0₁₁567
+0.00%
$ 283,685 $ 6,230
May 29, 4 PM $ 0.0₁₁567
-0.14%
$ 283,681 $ 5,822