Renewable Energy Token Historical Data

RET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₉115
+3.29%
$ 2.32 million $ 1.22 million
Jun 10, 2024 $ 0.0₉112
-0.39%
$ 2.26 million $ 332,517
Jun 9, 2024 $ 0.0₉113
+3.58%
$ 2.28 million $ 15,516
Jun 8, 2024 $ 0.0₉11
-2.94%
$ 2.22 million $ 682,083
Jun 7, 2024 $ 0.0₉114
-5.63%
$ 2.29 million $ 662,254
Jun 6, 2024 $ 0.0₉121
+4.50%
$ 2.43 million $ 1.12 million
Jun 5, 2024 $ 0.0₉115
-11.39%
$ 2.32 million $ 674,565
Jun 4, 2024 $ 0.0₉128
+10.88%
$ 2.58 million $ 764,391
Jun 3, 2024 $ 0.0₉116
-8.64%
$ 2.33 million $ 315,434
Jun 2, 2024 $ 0.0₉127
-1.67%
$ 2.55 million $ 1.12 million
Jun 1, 2024 $ 0.0₉127
-2.21%
$ 2.56 million $ 731,906
May 31, 2024 $ 0.0₉129
-0.80%
$ 2.6 million $ 783,673
May 30, 2024 $ 0.0₉13
-4.12%
$ 2.62 million $ 745,929
May 29, 2024 $ 0.0₉139
-1.54%
$ 2.79 million $ 1.52 million
May 28, 2024 $ 0.0₉141
+15.79%
$ 2.84 million $ 907,507
May 27, 2024 $ 0.0₉124
+3.16%
$ 2.5 million $ 778,870
May 26, 2024 $ 0.0₉119
+3.67%
$ 2.39 million $ 631,547
May 25, 2024 $ 0.0₉113
-2.02%
$ 2.28 million $ 1.17 million
May 24, 2024 $ 0.0₉117
-1.58%
$ 2.36 million $ 638,379
May 23, 2024 $ 0.0₉119
-2.96%
$ 2.4 million $ 1.25 million
May 22, 2024 $ 0.0₉123
+6.10%
$ 2.48 million $ 1.32 million
May 21, 2024 $ 0.0₉116
+0.11%
$ 2.34 million $ 1.32 million
May 20, 2024 $ 0.0₉116
-1.68%
$ 2.34 million $ 1.08 million
May 19, 2024 $ 0.0₉119
+10.66%
$ 2.4 million $ 583,609
May 18, 2024 $ 0.0₉107
-3.84%
$ 2.14 million $ 608,024
May 17, 2024 $ 0.0₉111
-6.37%
$ 2.23 million $ 684,480
May 16, 2024 $ 0.0₉118
+0.67%
$ 2.38 million $ 1.31 million
May 15, 2024 $ 0.0₉118
-0.23%
$ 2.36 million $ 1.41 million
May 14, 2024 $ 0.0₉118
-3.73%
$ 2.37 million $ 1.29 million
May 13, 2024 $ 0.0₉122
+1.18%
$ 2.45 million $ 1.33 million
May 12, 2024 $ 0.0₉121
-0.61%
$ 2.42 million $ 1.49 million
May 11, 2024 $ 0.0₉121
-0.42%
$ 2.43 million $ 995,211
May 10, 2024 $ 0.0₉118
-8.93%
$ 2.38 million $ 829,581
May 9, 2024 $ 0.0₉13
-1.96%
$ 2.62 million $ 1.31 million
May 8, 2024 $ 0.0₉132
-1.96%
$ 2.66 million $ 1.14 million
May 7, 2024 $ 0.0₉135
-0.43%
$ 2.71 million $ 935,317
May 6, 2024 $ 0.0₉137
+2.88%
$ 2.76 million $ 869,296
May 5, 2024 $ 0.0₉132
-1.76%
$ 2.65 million $ 1.49 million
May 4, 2024 $ 0.0₉134
+2.70%
$ 2.7 million $ 1.2 million
May 3, 2024 $ 0.0₉131
-5.59%
$ 2.63 million $ 1.35 million
May 2, 2024 $ 0.0₉138
-0.74%
$ 2.78 million $ 1.51 million
May 1, 2024 $ 0.0₉134
-0.79%
$ 2.75 million $ 1.26 million
Apr 30, 2024 $ 0.0₉137
-11.20%
$ 2.75 million $ 1.5 million
Apr 29, 2024 $ 0.0₉154
-6.20%
$ 3.09 million $ 996,000
Apr 28, 2024 $ 0.0₉163
-0.96%
$ 3.28 million $ 1.02 million
Apr 27, 2024 $ 0.0₉162
-0.40%
$ 3.26 million $ 933,801
Apr 26, 2024 $ 0.0₉163
-4.02%
$ 3.28 million $ 370,251
Apr 25, 2024 $ 0.0₉17
-3.59%
$ 3.42 million $ 492,365
Apr 24, 2024 $ 0.0₉177
+10.51%
$ 3.56 million $ 309,400
Apr 23, 2024 $ 0.0₉16
+9.98%
$ 3.22 million $ 148,103