Renewable Energy Token Historical Data

RET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₁₁591
+0.06%
$ 295,362 $ 9,872
Jun 2, 5 PM $ 0.0₁₁59
-0.03%
$ 295,199 $ 9,648
Jun 2, 4 PM $ 0.0₁₁591
+0.00%
$ 295,281 $ 9,748
Jun 2, 3 PM $ 0.0₁₁591
-0.16%
$ 295,295 $ 9,905
Jun 2, 2 PM $ 0.0₁₁592
+0.06%
$ 295,780 $ 9,136
Jun 2, 1 PM $ 0.0₁₁591
-0.14%
$ 295,598 $ 8,483
Jun 2, 12 PM $ 0.0₁₁592
-0.04%
$ 296,017 $ 9,036
Jun 2, 11 AM $ 0.0₁₁592
-0.13%
$ 296,121 $ 9,097
Jun 2, 10 AM $ 0.0₁₁593
-0.09%
$ 296,512 $ 9,170
Jun 2, 9 AM $ 0.0₁₁594
-0.14%
$ 296,786 $ 9,008
Jun 2, 8 AM $ 0.0₁₁594
-0.18%
$ 297,200 $ 9,045
Jun 2, 7 AM $ 0.0₁₁595
-0.08%
$ 297,739 $ 8,987
Jun 2, 6 AM $ 0.0₁₁596
+0.02%
$ 297,985 $ 8,832
Jun 2, 5 AM $ 0.0₁₁596
-0.10%
$ 297,926 $ 8,779
Jun 2, 4 AM $ 0.0₁₁596
-0.11%
$ 298,223 $ 8,525
Jun 2, 3 AM $ 0.0₁₁597
-0.08%
$ 298,550 $ 8,331
Jun 2, 2 AM $ 0.0₁₁598
-0.08%
$ 298,791 $ 8,321
Jun 2, 1 AM $ 0.0₁₁598
-0.20%
$ 298,859 $ 7,988
Jun 2, 12 AM $ 0.0₁₁599
-0.15%
$ 299,472 $ 7,765
Jun 1, 11 PM $ 0.0₁₁6
-0.19%
$ 299,927 $ 7,978
Jun 1, 10 PM $ 0.0₁₁601
-0.13%
$ 300,483 $ 8,008
Jun 1, 9 PM $ 0.0₁₁602
-0.23%
$ 300,860 $ 7,833
Jun 1, 8 PM $ 0.0₁₁603
-0.18%
$ 301,537 $ 7,666
Jun 1, 7 PM $ 0.0₁₁604
-0.29%
$ 302,082 $ 7,817
Jun 1, 6 PM $ 0.0₁₁606
-0.44%
$ 302,968 $ 7,684
Jun 1, 5 PM $ 0.0₁₁609
-0.27%
$ 304,570 $ 7,512
Jun 1, 4 PM $ 0.0₁₁611
-0.26%
$ 305,403 $ 7,211
Jun 1, 3 PM $ 0.0₁₁612
-0.28%
$ 306,211 $ 6,585
Jun 1, 2 PM $ 0.0₁₁614
-0.15%
$ 307,204 $ 6,171
Jun 1, 1 PM $ 0.0₁₁615
-0.23%
$ 307,587 $ 5,711
Jun 1, 12 PM $ 0.0₁₁617
-0.31%
$ 308,304 $ 4,935
Jun 1, 11 AM $ 0.0₁₁619
-0.03%
$ 309,492 $ 4,458
Jun 1, 10 AM $ 0.0₁₁619
+0.06%
$ 309,595 $ 4,326
Jun 1, 9 AM $ 0.0₁₁619
+0.08%
$ 309,401 $ 4,245
Jun 1, 8 AM $ 0.0₁₁618
+0.05%
$ 309,140 $ 3,887
Jun 1, 7 AM $ 0.0₁₁618
+0.07%
$ 308,936 $ 3,789
Jun 1, 6 AM $ 0.0₁₁617
+0.07%
$ 308,723 $ 3,612
Jun 1, 5 AM $ 0.0₁₁617
+0.05%
$ 308,497 $ 3,430
Jun 1, 4 AM $ 0.0₁₁617
+0.04%
$ 308,350 $ 3,305
Jun 1, 3 AM $ 0.0₁₁617
+0.05%
$ 308,282 $ 3,223
Jun 1, 2 AM $ 0.0₁₁616
+0.11%
$ 308,132 $ 3,136
Jun 1, 1 AM $ 0.0₁₁616
+0.10%
$ 307,788 $ 3,049
Jun 1, 12 AM $ 0.0₁₁615
+0.01%
$ 307,476 $ 3,104
May 31, 11 PM $ 0.0₁₁615
+0.08%
$ 307,631 $ 2,951
May 31, 10 PM $ 0.0₁₁615
+0.05%
$ 307,385 $ 2,853
May 31, 9 PM $ 0.0₁₁614
+0.01%
$ 307,245 $ 2,775
May 31, 8 PM $ 0.0₁₁614
+0.15%
$ 307,169 $ 2,717
May 31, 7 PM $ 0.0₁₁613
+0.06%
$ 306,719 $ 2,717
May 31, 6 PM $ 0.0₁₁613
+0.09%
$ 306,528 $ 2,649
May 31, 5 PM $ 0.0₁₁612
+0.03%
$ 306,141 $ 2,659