Renewable Energy Token Historical Data

RET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₁₁523
-1.47%
$ 261,708 $ 14,655
Jun 4, 6 PM $ 0.0₁₁534
-0.90%
$ 266,964 $ 14,513
Jun 4, 5 PM $ 0.0₁₁539
+0.02%
$ 269,304 $ 13,780
Jun 4, 4 PM $ 0.0₁₁538
-0.03%
$ 269,108 $ 13,867
Jun 4, 3 PM $ 0.0₁₁538
+0.04%
$ 269,216 $ 14,004
Jun 4, 2 PM $ 0.0₁₁538
-0.05%
$ 269,045 $ 14,426
Jun 4, 1 PM $ 0.0₁₁538
-0.05%
$ 269,153 $ 14,077
Jun 4, 12 PM $ 0.0₁₁539
-0.02%
$ 269,342 $ 14,003
Jun 4, 11 AM $ 0.0₁₁539
-0.03%
$ 269,369 $ 13,679
Jun 4, 10 AM $ 0.0₁₁539
+0.00%
$ 269,374 $ 13,420
Jun 4, 9 AM $ 0.0₁₁539
-0.17%
$ 269,525 $ 12,736
Jun 4, 8 AM $ 0.0₁₁54
-0.08%
$ 270,062 $ 12,528
Jun 4, 7 AM $ 0.0₁₁541
-0.28%
$ 270,620 $ 12,614
Jun 4, 6 AM $ 0.0₁₁543
-0.33%
$ 271,378 $ 12,488
Jun 4, 5 AM $ 0.0₁₁545
-0.26%
$ 272,256 $ 12,615
Jun 4, 4 AM $ 0.0₁₁546
-0.33%
$ 272,983 $ 12,768
Jun 4, 3 AM $ 0.0₁₁548
-0.50%
$ 273,878 $ 12,805
Jun 4, 2 AM $ 0.0₁₁551
-0.34%
$ 275,457 $ 12,812
Jun 4, 1 AM $ 0.0₁₁553
-0.43%
$ 276,658 $ 11,370
Jun 4, 12 AM $ 0.0₁₁556
-0.22%
$ 278,025 $ 10,685
Jun 3, 11 PM $ 0.0₁₁558
-0.25%
$ 279,013 $ 10,168
Jun 3, 10 PM $ 0.0₁₁56
-0.19%
$ 279,839 $ 10,510
Jun 3, 9 PM $ 0.0₁₁561
-0.46%
$ 280,444 $ 10,977
Jun 3, 8 PM $ 0.0₁₁563
-0.32%
$ 281,630 $ 10,555
Jun 3, 7 PM $ 0.0₁₁566
-0.34%
$ 282,765 $ 10,409
Jun 3, 6 PM $ 0.0₁₁568
-0.46%
$ 283,936 $ 10,905
Jun 3, 5 PM $ 0.0₁₁571
-0.20%
$ 285,534 $ 10,819
Jun 3, 4 PM $ 0.0₁₁572
-0.57%
$ 286,087 $ 10,892
Jun 3, 3 PM $ 0.0₁₁575
-0.45%
$ 287,723 $ 10,939
Jun 3, 2 PM $ 0.0₁₁579
-0.15%
$ 289,252 $ 11,589
Jun 3, 1 PM $ 0.0₁₁579
-0.58%
$ 289,728 $ 12,422
Jun 3, 12 PM $ 0.0₁₁583
-0.14%
$ 291,407 $ 12,599
Jun 3, 11 AM $ 0.0₁₁584
-0.49%
$ 291,896 $ 12,816
Jun 3, 10 AM $ 0.0₁₁587
-0.25%
$ 293,339 $ 12,732
Jun 3, 9 AM $ 0.0₁₁589
-0.31%
$ 294,266 $ 12,887
Jun 3, 8 AM $ 0.0₁₁59
-0.21%
$ 295,115 $ 12,745
Jun 3, 7 AM $ 0.0₁₁592
+0.01%
$ 295,788 $ 12,598
Jun 3, 6 AM $ 0.0₁₁592
-0.03%
$ 295,858 $ 13,013
Jun 3, 5 AM $ 0.0₁₁592
+0.07%
$ 295,886 $ 12,779
Jun 3, 4 AM $ 0.0₁₁591
-0.02%
$ 295,609 $ 12,442
Jun 3, 3 AM $ 0.0₁₁592
+0.03%
$ 295,777 $ 12,093
Jun 3, 2 AM $ 0.0₁₁591
+0.04%
$ 295,677 $ 11,555
Jun 3, 1 AM $ 0.0₁₁591
+0.02%
$ 295,538 $ 11,828
Jun 3, 12 AM $ 0.0₁₁591
-0.01%
$ 295,349 $ 11,920
Jun 2, 11 PM $ 0.0₁₁591
+0.02%
$ 295,525 $ 11,630
Jun 2, 10 PM $ 0.0₁₁591
+0.06%
$ 295,453 $ 10,906
Jun 2, 9 PM $ 0.0₁₁591
+0.08%
$ 295,352 $ 10,561
Jun 2, 8 PM $ 0.0₁₁59
-0.09%
$ 295,124 $ 10,755
Jun 2, 7 PM $ 0.0₁₁591
+0.10%
$ 295,390 $ 10,230
Jun 2, 6 PM $ 0.0₁₁591
+0.06%
$ 295,362 $ 9,872