Renewable Energy Token Historical Data

RET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0₁₁468
+0.10%
$ 234,110 $ 7,941
Jun 6, 7 PM $ 0.0₁₁468
+0.03%
$ 233,918 $ 8,703
Jun 6, 6 PM $ 0.0₁₁468
-0.01%
$ 233,979 $ 9,573
Jun 6, 5 PM $ 0.0₁₁468
+0.07%
$ 233,884 $ 10,261
Jun 6, 4 PM $ 0.0₁₁468
-0.01%
$ 233,774 $ 10,628
Jun 6, 3 PM $ 0.0₁₁467
-0.02%
$ 233,710 $ 11,916
Jun 6, 2 PM $ 0.0₁₁467
-0.02%
$ 233,606 $ 12,790
Jun 6, 1 PM $ 0.0₁₁467
+0.02%
$ 233,578 $ 14,827
Jun 6, 12 PM $ 0.0₁₁467
+0.05%
$ 233,544 $ 15,286
Jun 6, 11 AM $ 0.0₁₁467
+0.07%
$ 233,447 $ 15,555
Jun 6, 10 AM $ 0.0₁₁467
+0.14%
$ 233,264 $ 15,708
Jun 6, 9 AM $ 0.0₁₁466
+0.04%
$ 233,034 $ 15,499
Jun 6, 8 AM $ 0.0₁₁466
+0.05%
$ 232,950 $ 15,818
Jun 6, 7 AM $ 0.0₁₁466
-0.01%
$ 232,957 $ 15,960
Jun 6, 6 AM $ 0.0₁₁466
+0.07%
$ 232,978 $ 16,770
Jun 6, 5 AM $ 0.0₁₁466
+0.05%
$ 232,792 $ 17,994
Jun 6, 4 AM $ 0.0₁₁465
-0.10%
$ 232,593 $ 17,714
Jun 6, 3 AM $ 0.0₁₁466
+0.09%
$ 232,811 $ 17,429
Jun 6, 2 AM $ 0.0₁₁465
+0.03%
$ 232,559 $ 17,522
Jun 6, 1 AM $ 0.0₁₁465
+0.03%
$ 232,398 $ 17,913
Jun 6, 12 AM $ 0.0₁₁465
+0.08%
$ 232,286 $ 18,018
Jun 5, 11 PM $ 0.0₁₁464
-0.01%
$ 232,085 $ 18,004
Jun 5, 10 PM $ 0.0₁₁464
+0.07%
$ 231,928 $ 17,427
Jun 5, 9 PM $ 0.0₁₁464
-0.06%
$ 231,774 $ 17,214
Jun 5, 8 PM $ 0.0₁₁464
+0.03%
$ 231,981 $ 17,137
Jun 5, 7 PM $ 0.0₁₁464
-0.08%
$ 231,951 $ 16,516
Jun 5, 6 PM $ 0.0₁₁464
-0.23%
$ 232,086 $ 15,603
Jun 5, 5 PM $ 0.0₁₁465
+0.04%
$ 232,737 $ 15,811
Jun 5, 4 PM $ 0.0₁₁465
-0.03%
$ 232,575 $ 15,627
Jun 5, 3 PM $ 0.0₁₁465
-0.16%
$ 232,637 $ 14,355
Jun 5, 2 PM $ 0.0₁₁466
-0.07%
$ 233,065 $ 12,673
Jun 5, 1 PM $ 0.0₁₁466
-0.08%
$ 233,197 $ 10,842
Jun 5, 12 PM $ 0.0₁₁467
-0.25%
$ 233,491 $ 11,544
Jun 5, 11 AM $ 0.0₁₁468
-0.35%
$ 233,950 $ 11,573
Jun 5, 10 AM $ 0.0₁₁469
-0.30%
$ 234,731 $ 11,747
Jun 5, 9 AM $ 0.0₁₁471
-0.38%
$ 235,445 $ 12,296
Jun 5, 8 AM $ 0.0₁₁473
-0.46%
$ 236,357 $ 12,686
Jun 5, 7 AM $ 0.0₁₁475
-0.88%
$ 237,351 $ 12,529
Jun 5, 6 AM $ 0.0₁₁48
-1.13%
$ 239,786 $ 11,977
Jun 5, 5 AM $ 0.0₁₁485
-0.23%
$ 242,383 $ 10,671
Jun 5, 4 AM $ 0.0₁₁486
-0.31%
$ 243,122 $ 10,381
Jun 5, 3 AM $ 0.0₁₁488
-0.28%
$ 243,870 $ 10,547
Jun 5, 2 AM $ 0.0₁₁489
-0.50%
$ 244,633 $ 10,865
Jun 5, 1 AM $ 0.0₁₁492
-0.56%
$ 245,768 $ 12,100
Jun 5, 12 AM $ 0.0₁₁495
-0.64%
$ 247,377 $ 12,765
Jun 4, 11 PM $ 0.0₁₁498
-0.71%
$ 248,873 $ 13,492
Jun 4, 10 PM $ 0.0₁₁501
-1.18%
$ 250,622 $ 13,668
Jun 4, 9 PM $ 0.0₁₁508
-0.72%
$ 254,205 $ 13,961
Jun 4, 8 PM $ 0.0₁₁514
-1.51%
$ 256,873 $ 14,358
Jun 4, 7 PM $ 0.0₁₁523
-1.47%
$ 261,708 $ 14,655