Renewable Energy Token Historical Data

RET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₁₁476
-0.40%
$ 237,943 $ 8,643
Jun 8, 8 PM $ 0.0₁₁478
-0.43%
$ 238,826 $ 8,508
Jun 8, 7 PM $ 0.0₁₁48
+0.10%
$ 240,040 $ 8,289
Jun 8, 6 PM $ 0.0₁₁48
+0.01%
$ 239,814 $ 8,330
Jun 8, 5 PM $ 0.0₁₁48
+0.05%
$ 239,751 $ 8,244
Jun 8, 4 PM $ 0.0₁₁479
+0.06%
$ 239,730 $ 8,132
Jun 8, 3 PM $ 0.0₁₁479
+0.11%
$ 239,624 $ 7,957
Jun 8, 2 PM $ 0.0₁₁479
+0.10%
$ 239,366 $ 7,502
Jun 8, 1 PM $ 0.0₁₁478
+0.05%
$ 239,078 $ 7,456
Jun 8, 12 PM $ 0.0₁₁478
+0.03%
$ 238,962 $ 7,123
Jun 8, 11 AM $ 0.0₁₁478
+0.04%
$ 238,803 $ 7,061
Jun 8, 10 AM $ 0.0₁₁477
-0.03%
$ 238,641 $ 6,772
Jun 8, 9 AM $ 0.0₁₁477
+0.12%
$ 238,704 $ 6,863
Jun 8, 8 AM $ 0.0₁₁477
+0.11%
$ 238,406 $ 7,016
Jun 8, 7 AM $ 0.0₁₁477
+0.18%
$ 238,327 $ 7,292
Jun 8, 6 AM $ 0.0₁₁476
+0.04%
$ 237,817 $ 7,323
Jun 8, 5 AM $ 0.0₁₁476
+0.15%
$ 237,780 $ 7,481
Jun 8, 4 AM $ 0.0₁₁475
+0.01%
$ 237,395 $ 7,669
Jun 8, 3 AM $ 0.0₁₁475
+0.04%
$ 237,273 $ 7,517
Jun 8, 2 AM $ 0.0₁₁474
+0.03%
$ 237,075 $ 7,493
Jun 8, 1 AM $ 0.0₁₁474
+0.01%
$ 236,943 $ 7,546
Jun 8, 12 AM $ 0.0₁₁474
+0.05%
$ 236,900 $ 7,592
Jun 7, 11 PM $ 0.0₁₁474
+0.02%
$ 236,857 $ 7,333
Jun 7, 10 PM $ 0.0₁₁474
+0.10%
$ 236,821 $ 7,095
Jun 7, 9 PM $ 0.0₁₁473
+0.07%
$ 236,612 $ 6,100
Jun 7, 8 PM $ 0.0₁₁473
+0.07%
$ 236,431 $ 6,149
Jun 7, 7 PM $ 0.0₁₁472
-0.02%
$ 236,234 $ 5,950
Jun 7, 6 PM $ 0.0₁₁473
+0.07%
$ 236,298 $ 5,822
Jun 7, 5 PM $ 0.0₁₁472
+0.05%
$ 236,162 $ 5,987
Jun 7, 4 PM $ 0.0₁₁472
+0.10%
$ 236,105 $ 6,046
Jun 7, 3 PM $ 0.0₁₁472
+0.08%
$ 235,943 $ 5,973
Jun 7, 2 PM $ 0.0₁₁472
+0.07%
$ 235,835 $ 6,129
Jun 7, 1 PM $ 0.0₁₁471
+0.07%
$ 235,617 $ 5,979
Jun 7, 12 PM $ 0.0₁₁471
+0.04%
$ 235,482 $ 5,924
Jun 7, 11 AM $ 0.0₁₁471
+0.06%
$ 235,398 $ 5,649
Jun 7, 10 AM $ 0.0₁₁471
+0.05%
$ 235,263 $ 5,775
Jun 7, 9 AM $ 0.0₁₁47
+0.01%
$ 235,154 $ 5,983
Jun 7, 8 AM $ 0.0₁₁47
+0.11%
$ 235,108 $ 5,727
Jun 7, 7 AM $ 0.0₁₁47
+0.02%
$ 234,868 $ 5,521
Jun 7, 6 AM $ 0.0₁₁47
+0.02%
$ 234,845 $ 5,493
Jun 7, 5 AM $ 0.0₁₁47
+0.00%
$ 234,805 $ 5,615
Jun 7, 4 AM $ 0.0₁₁47
-0.02%
$ 234,791 $ 6,011
Jun 7, 3 AM $ 0.0₁₁469
+0.02%
$ 234,731 $ 6,589
Jun 7, 2 AM $ 0.0₁₁469
-0.01%
$ 234,725 $ 6,619
Jun 7, 1 AM $ 0.0₁₁47
+0.18%
$ 234,764 $ 6,751
Jun 7, 12 AM $ 0.0₁₁469
+0.05%
$ 234,324 $ 6,598
Jun 6, 11 PM $ 0.0₁₁468
-0.02%
$ 234,205 $ 6,691
Jun 6, 10 PM $ 0.0₁₁468
+0.05%
$ 234,193 $ 7,027
Jun 6, 9 PM $ 0.0₁₁468
+0.03%
$ 234,137 $ 7,471
Jun 6, 8 PM $ 0.0₁₁468
+0.10%
$ 234,110 $ 7,941