Renewable Energy Token Historical Data

RET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₁₀743
+5.41%
$ 1.5 million $ 1.74 million
Dec 27, 2024 $ 0.0₁₀701
+2.33%
$ 1.41 million $ 1.65 million
Dec 26, 2024 $ 0.0₁₀685
-10.77%
$ 1.38 million $ 1.41 million
Dec 25, 2024 $ 0.0₁₀753
+10.25%
$ 1.51 million $ 1.49 million
Dec 24, 2024 $ 0.0₁₀696
+1.38%
$ 1.4 million $ 1.39 million
Dec 23, 2024 $ 0.0₁₀691
+2.13%
$ 1.39 million $ 1.47 million
Dec 22, 2024 $ 0.0₁₀677
-0.43%
$ 1.36 million $ 1.45 million
Dec 21, 2024 $ 0.0₁₀695
+0.88%
$ 1.4 million $ 1.31 million
Dec 20, 2024 $ 0.0₁₀696
-1.14%
$ 1.4 million $ 1.65 million
Dec 19, 2024 $ 0.0₁₀704
-8.24%
$ 1.42 million $ 1.03 million
Dec 18, 2024 $ 0.0₁₀767
-7.74%
$ 1.54 million $ 1.68 million
Dec 17, 2024 $ 0.0₁₀832
-8.65%
$ 1.67 million $ 1.36 million
Dec 16, 2024 $ 0.0₁₀91
-6.06%
$ 1.83 million $ 1.63 million
Dec 15, 2024 $ 0.0₁₀967
-2.35%
$ 1.95 million $ 1.61 million
Dec 14, 2024 $ 0.0₁₀996
+0.04%
$ 2 million $ 1.73 million
Dec 13, 2024 $ 0.0₁₀998
+1.51%
$ 2.01 million $ 1.66 million
Dec 12, 2024 $ 0.0₁₀97
+1.89%
$ 1.95 million $ 1.33 million
Dec 11, 2024 $ 0.0₁₀964
+11.64%
$ 1.94 million $ 1.55 million
Dec 10, 2024 $ 0.0₁₀87
-7.66%
$ 1.75 million $ 1.56 million
Dec 9, 2024 $ 0.0₁₀948
-14.05%
$ 1.91 million $ 1.76 million
Dec 8, 2024 $ 0.0₉115
+2.82%
$ 2.31 million $ 1.84 million
Dec 7, 2024 $ 0.0₉112
+0.10%
$ 2.25 million $ 1.31 million
Dec 6, 2024 $ 0.0₉113
+2.43%
$ 2.27 million $ 568,302
Dec 5, 2024 $ 0.0₉11
+12.39%
$ 2.25 million $ 1.44 million
Dec 4, 2024 $ 0.0₁₀982
+26.12%
$ 1.98 million $ 1.26 million
Dec 3, 2024 $ 0.0₁₀78
-2.87%
$ 1.57 million $ 221,993
Dec 2, 2024 $ 0.0₁₀805
-0.92%
$ 1.62 million $ 1.12 million
Dec 1, 2024 $ 0.0₁₀813
+4.39%
$ 1.63 million $ 1.24 million
Nov 30, 2024 $ 0.0₁₀778
+0.15%
$ 1.59 million $ 862,172
Nov 29, 2024 $ 0.0₁₀777
-2.09%
$ 1.56 million $ 541,862
Nov 28, 2024 $ 0.0₁₀794
+10.36%
$ 1.6 million $ 1.19 million
Nov 27, 2024 $ 0.0₁₀712
+0.02%
$ 1.43 million $ 1.15 million
Nov 26, 2024 $ 0.0₁₀712
+0.21%
$ 1.43 million $ 1.18 million
Nov 25, 2024 $ 0.0₁₀715
-8.54%
$ 1.44 million $ 530,215
Nov 24, 2024 $ 0.0₁₀797
+3.35%
$ 1.58 million $ 1.28 million
Nov 23, 2024 $ 0.0₁₀789
-6.82%
$ 1.59 million $ 919,512
Nov 22, 2024 $ 0.0₁₀847
-5.05%
$ 1.7 million $ 1.17 million
Nov 21, 2024 $ 0.0₁₀892
+4.57%
$ 1.79 million $ 1.1 million
Nov 20, 2024 $ 0.0₁₀853
-4.07%
$ 1.76 million $ 1.39 million
Nov 19, 2024 $ 0.0₁₀889
+0.46%
$ 1.79 million $ 1.28 million
Nov 18, 2024 $ 0.0₁₀885
+2.26%
$ 1.78 million $ 1.42 million
Nov 17, 2024 $ 0.0₁₀865
-15.16%
$ 1.74 million $ 94,630
Nov 16, 2024 $ 0.0₉102
+26.05%
$ 2.05 million $ 766,974
Nov 15, 2024 $ 0.0₁₀821
+10.51%
$ 1.65 million $ 184,819
Nov 14, 2024 $ 0.0₁₀788
-2.43%
$ 1.58 million $ 833,853
Nov 13, 2024 $ 0.0₁₀807
+2.34%
$ 1.62 million $ 1.31 million
Nov 12, 2024 $ 0.0₁₀789
-2.33%
$ 1.59 million $ 1.2 million
Nov 11, 2024 $ 0.0₁₀808
-0.92%
$ 1.63 million $ 1.14 million
Nov 10, 2024 $ 0.0₁₀816
-0.36%
$ 1.64 million $ 1.33 million
Nov 9, 2024 $ 0.0₁₀818
+4.30%
$ 1.65 million $ 1.33 million