Renewable Energy Token Historical Data

RET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₁₁46
+0.03%
$ 229,865 $ 5,333
Jun 10, 9 PM $ 0.0₁₁46
+0.05%
$ 229,805 $ 5,782
Jun 10, 8 PM $ 0.0₁₁459
+0.06%
$ 229,653 $ 6,035
Jun 10, 7 PM $ 0.0₁₁459
+0.05%
$ 229,476 $ 6,098
Jun 10, 6 PM $ 0.0₁₁459
+0.00%
$ 229,336 $ 6,496
Jun 10, 5 PM $ 0.0₁₁459
-0.03%
$ 229,377 $ 7,362
Jun 10, 4 PM $ 0.0₁₁459
-0.11%
$ 229,434 $ 8,533
Jun 10, 3 PM $ 0.0₁₁459
+0.06%
$ 229,445 $ 9,774
Jun 10, 2 PM $ 0.0₁₁458
+0.02%
$ 229,185 $ 9,889
Jun 10, 1 PM $ 0.0₁₁459
+0.08%
$ 229,446 $ 10,321
Jun 10, 12 PM $ 0.0₁₁459
+0.05%
$ 229,319 $ 10,341
Jun 10, 11 AM $ 0.0₁₁458
+0.06%
$ 229,194 $ 10,261
Jun 10, 10 AM $ 0.0₁₁458
-0.04%
$ 229,051 $ 10,035
Jun 10, 9 AM $ 0.0₁₁458
+0.04%
$ 228,985 $ 10,012
Jun 10, 8 AM $ 0.0₁₁458
+0.01%
$ 228,882 $ 10,050
Jun 10, 7 AM $ 0.0₁₁458
+0.03%
$ 228,855 $ 10,082
Jun 10, 6 AM $ 0.0₁₁458
-0.02%
$ 228,762 $ 10,037
Jun 10, 5 AM $ 0.0₁₁458
+0.05%
$ 228,814 $ 10,089
Jun 10, 4 AM $ 0.0₁₁457
-0.01%
$ 228,551 $ 10,182
Jun 10, 3 AM $ 0.0₁₁457
+0.04%
$ 228,601 $ 10,491
Jun 10, 2 AM $ 0.0₁₁457
+0.06%
$ 228,578 $ 10,617
Jun 10, 1 AM $ 0.0₁₁457
+0.03%
$ 228,379 $ 10,596
Jun 10, 12 AM $ 0.0₁₁456
-0.01%
$ 228,145 $ 10,706
Jun 9, 11 PM $ 0.0₁₁456
+0.00%
$ 228,041 $ 10,996
Jun 9, 10 PM $ 0.0₁₁456
+0.05%
$ 228,129 $ 10,982
Jun 9, 9 PM $ 0.0₁₁456
+0.04%
$ 227,961 $ 10,608
Jun 9, 8 PM $ 0.0₁₁456
-0.02%
$ 227,873 $ 10,305
Jun 9, 7 PM $ 0.0₁₁456
-0.09%
$ 227,907 $ 10,858
Jun 9, 6 PM $ 0.0₁₁456
-0.13%
$ 228,101 $ 10,503
Jun 9, 5 PM $ 0.0₁₁457
-0.24%
$ 228,441 $ 9,649
Jun 9, 4 PM $ 0.0₁₁458
-0.19%
$ 229,210 $ 8,311
Jun 9, 3 PM $ 0.0₁₁459
-0.56%
$ 229,594 $ 7,170
Jun 9, 2 PM $ 0.0₁₁462
-0.59%
$ 230,972 $ 7,305
Jun 9, 1 PM $ 0.0₁₁465
-0.51%
$ 232,498 $ 6,950
Jun 9, 12 PM $ 0.0₁₁468
-0.46%
$ 233,982 $ 7,056
Jun 9, 11 AM $ 0.0₁₁47
+0.12%
$ 235,107 $ 7,015
Jun 9, 10 AM $ 0.0₁₁469
-0.02%
$ 234,706 $ 7,174
Jun 9, 9 AM $ 0.0₁₁469
+0.04%
$ 234,672 $ 7,354
Jun 9, 8 AM $ 0.0₁₁469
+0.06%
$ 234,593 $ 7,309
Jun 9, 7 AM $ 0.0₁₁469
-0.02%
$ 234,433 $ 7,296
Jun 9, 6 AM $ 0.0₁₁469
-0.02%
$ 234,510 $ 7,339
Jun 9, 5 AM $ 0.0₁₁469
-0.05%
$ 234,623 $ 7,347
Jun 9, 4 AM $ 0.0₁₁469
-0.08%
$ 234,721 $ 7,368
Jun 9, 3 AM $ 0.0₁₁47
-0.16%
$ 234,955 $ 7,244
Jun 9, 2 AM $ 0.0₁₁471
-0.10%
$ 235,368 $ 7,177
Jun 9, 1 AM $ 0.0₁₁471
-0.14%
$ 235,548 $ 7,562
Jun 9, 12 AM $ 0.0₁₁471
-0.34%
$ 235,620 $ 7,665
Jun 8, 11 PM $ 0.0₁₁473
-0.17%
$ 236,634 $ 7,534
Jun 8, 10 PM $ 0.0₁₁474
-0.27%
$ 237,059 $ 7,633
Jun 8, 9 PM $ 0.0₁₁476
-0.40%
$ 237,943 $ 8,643