Renewable Energy Token Historical Data

RET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₁₁468
+0.09%
$ 233,813 $ 5,001
Jun 12, 9 PM $ 0.0₁₁467
+0.01%
$ 233,680 $ 5,020
Jun 12, 8 PM $ 0.0₁₁467
+0.06%
$ 233,578 $ 5,010
Jun 12, 7 PM $ 0.0₁₁467
+0.00%
$ 233,290 $ 5,107
Jun 12, 6 PM $ 0.0₁₁466
-0.04%
$ 233,240 $ 5,273
Jun 12, 5 PM $ 0.0₁₁467
+0.04%
$ 233,348 $ 5,377
Jun 12, 4 PM $ 0.0₁₁466
+0.01%
$ 233,233 $ 5,883
Jun 12, 3 PM $ 0.0₁₁467
+0.01%
$ 233,331 $ 5,812
Jun 12, 2 PM $ 0.0₁₁466
+0.03%
$ 233,152 $ 5,504
Jun 12, 1 PM $ 0.0₁₁466
+0.07%
$ 233,018 $ 5,340
Jun 12, 12 PM $ 0.0₁₁466
+0.05%
$ 232,906 $ 5,449
Jun 12, 11 AM $ 0.0₁₁465
-0.01%
$ 232,698 $ 5,830
Jun 12, 10 AM $ 0.0₁₁465
-0.07%
$ 232,676 $ 5,940
Jun 12, 9 AM $ 0.0₁₁466
-0.03%
$ 232,862 $ 5,899
Jun 12, 8 AM $ 0.0₁₁466
-0.02%
$ 232,917 $ 5,848
Jun 12, 7 AM $ 0.0₁₁466
+0.01%
$ 232,907 $ 5,774
Jun 12, 6 AM $ 0.0₁₁466
-0.01%
$ 232,886 $ 5,757
Jun 12, 5 AM $ 0.0₁₁466
+0.07%
$ 233,005 $ 5,856
Jun 12, 4 AM $ 0.0₁₁466
+0.02%
$ 232,827 $ 5,763
Jun 12, 3 AM $ 0.0₁₁466
+0.13%
$ 232,806 $ 5,836
Jun 12, 2 AM $ 0.0₁₁465
+0.05%
$ 232,581 $ 5,944
Jun 12, 1 AM $ 0.0₁₁465
+0.02%
$ 232,459 $ 5,930
Jun 12, 12 AM $ 0.0₁₁465
-0.03%
$ 232,413 $ 5,904
Jun 11, 11 PM $ 0.0₁₁465
-0.01%
$ 232,402 $ 5,586
Jun 11, 10 PM $ 0.0₁₁465
-0.03%
$ 232,531 $ 5,884
Jun 11, 9 PM $ 0.0₁₁465
-0.03%
$ 232,477 $ 5,952
Jun 11, 8 PM $ 0.0₁₁465
+0.02%
$ 232,576 $ 6,054
Jun 11, 7 PM $ 0.0₁₁465
+0.05%
$ 232,596 $ 5,962
Jun 11, 6 PM $ 0.0₁₁465
+0.05%
$ 232,426 $ 5,865
Jun 11, 5 PM $ 0.0₁₁465
+0.05%
$ 232,388 $ 5,735
Jun 11, 4 PM $ 0.0₁₁464
+0.06%
$ 232,225 $ 5,369
Jun 11, 3 PM $ 0.0₁₁464
+0.07%
$ 232,028 $ 5,507
Jun 11, 2 PM $ 0.0₁₁464
+0.03%
$ 231,935 $ 5,671
Jun 11, 1 PM $ 0.0₁₁464
+0.01%
$ 231,785 $ 5,565
Jun 11, 12 PM $ 0.0₁₁464
-0.05%
$ 231,758 $ 5,765
Jun 11, 11 AM $ 0.0₁₁464
-0.04%
$ 231,871 $ 5,664
Jun 11, 10 AM $ 0.0₁₁464
+0.00%
$ 231,978 $ 5,726
Jun 11, 9 AM $ 0.0₁₁464
+0.05%
$ 231,916 $ 5,751
Jun 11, 8 AM $ 0.0₁₁464
+0.10%
$ 231,821 $ 5,786
Jun 11, 7 AM $ 0.0₁₁463
+0.03%
$ 231,528 $ 5,788
Jun 11, 6 AM $ 0.0₁₁463
+0.05%
$ 231,470 $ 5,870
Jun 11, 5 AM $ 0.0₁₁463
+0.05%
$ 231,452 $ 5,634
Jun 11, 4 AM $ 0.0₁₁463
+0.18%
$ 231,258 $ 5,626
Jun 11, 3 AM $ 0.0₁₁462
+0.07%
$ 230,933 $ 5,512
Jun 11, 2 AM $ 0.0₁₁462
+0.11%
$ 230,759 $ 5,436
Jun 11, 1 AM $ 0.0₁₁461
+0.00%
$ 230,442 $ 5,439
Jun 11, 12 AM $ 0.0₁₁461
+0.17%
$ 230,473 $ 5,339
Jun 10, 11 PM $ 0.0₁₁46
+0.10%
$ 230,115 $ 5,405
Jun 10, 10 PM $ 0.0₁₁46
+0.03%
$ 229,865 $ 5,333
Jun 10, 9 PM $ 0.0₁₁46
+0.05%
$ 229,805 $ 5,782