Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0₁₁407
+0.00%
$ 203,409 $ 7,272
7:04 AM $ 0.0₁₁407
-0.01%
$ 203,409 $ 7,278
6:59 AM $ 0.0₁₁407
+0.00%
$ 203,428 $ 7,255
6:54 AM $ 0.0₁₁407
+0.00%
$ 203,452 $ 7,255
6:49 AM $ 0.0₁₁407
+0.00%
$ 203,340 $ 7,255
6:44 AM $ 0.0₁₁407
+0.00%
$ 203,407 $ 7,178
6:39 AM $ 0.0₁₁407
+0.00%
$ 203,318 $ 7,250
6:34 AM $ 0.0₁₁407
+0.00%
$ 203,356 $ 7,209
6:29 AM $ 0.0₁₁407
+0.00%
$ 203,332 $ 7,209
6:24 AM $ 0.0₁₁407
+0.00%
$ 203,332 $ 7,260
6:19 AM $ 0.0₁₁407
+0.00%
$ 203,332 $ 7,272
6:14 AM $ 0.0₁₁407
+0.00%
$ 203,363 $ 7,272
6:09 AM $ 0.0₁₁407
+0.00%
$ 203,378 $ 7,261
6:04 AM $ 0.0₁₁407
+0.00%
$ 203,370 $ 7,261
6:00 AM $ 0.0₁₁407
+0.00%
$ 203,370 $ 7,176
5:59 AM $ 0.0₁₁407
+0.00%
$ 203,399 $ 7,186
5:54 AM $ 0.0₁₁407
+0.00%
$ 203,399 $ 7,225
5:49 AM $ 0.0₁₁407
+0.00%
$ 203,360 $ 7,225
5:44 AM $ 0.0₁₁407
+0.00%
$ 203,372 $ 7,225
5:39 AM $ 0.0₁₁407
+0.00%
$ 203,319 $ 7,356
5:34 AM $ 0.0₁₁407
+0.00%
$ 203,250 $ 7,313
5:29 AM $ 0.0₁₁407
+0.00%
$ 203,250 $ 7,413
5:24 AM $ 0.0₁₁407
+0.00%
$ 203,267 $ 7,449
5:19 AM $ 0.0₁₁406
+0.00%
$ 203,206 $ 7,433
5:14 AM $ 0.0₁₁407
+0.00%
$ 203,261 $ 7,356
5:09 AM $ 0.0₁₁406
+0.00%
$ 203,206 $ 7,356
5:04 AM $ 0.0₁₁407
+0.00%
$ 203,258 $ 7,454
4:59 AM $ 0.0₁₁406
+0.00%
$ 203,225 $ 7,454
4:54 AM $ 0.0₁₁406
+0.00%
$ 203,225 $ 7,454
4:49 AM $ 0.0₁₁406
+0.00%
$ 203,048 $ 7,396
4:44 AM $ 0.0₁₁406
+0.00%
$ 203,227 $ 7,396
4:39 AM $ 0.0₁₁406
+0.00%
$ 203,059 $ 7,396
4:34 AM $ 0.0₁₁406
+0.00%
$ 203,151 $ 7,406
4:29 AM $ 0.0₁₁406
+0.00%
$ 203,084 $ 7,531
4:24 AM $ 0.0₁₁406
+0.00%
$ 203,084 $ 7,453
4:19 AM $ 0.0₁₁406
+0.00%
$ 203,084 $ 7,474
4:14 AM $ 0.0₁₁406
+0.00%
$ 203,112 $ 7,541
4:09 AM $ 0.0₁₁406
+0.00%
$ 203,114 $ 7,552
4:04 AM $ 0.0₁₁406
+0.00%
$ 203,137 $ 7,622
3:59 AM $ 0.0₁₁406
+0.00%
$ 203,082 $ 7,674
3:54 AM $ 0.0₁₁406
+0.00%
$ 203,081 $ 7,604
3:49 AM $ 0.0₁₁406
+0.00%
$ 203,075 $ 7,529
3:44 AM $ 0.0₁₁406
+0.00%
$ 203,069 $ 7,540
3:39 AM $ 0.0₁₁406
+0.00%
$ 203,064 $ 7,540
3:34 AM $ 0.0₁₁406
+0.00%
$ 203,014 $ 7,622
3:29 AM $ 0.0₁₁406
+0.00%
$ 203,014 $ 7,622
3:24 AM $ 0.0₁₁406
+0.00%
$ 202,977 $ 7,622
3:19 AM $ 0.0₁₁406
+0.00%
$ 203,057 $ 7,524
3:14 AM $ 0.0₁₁406
+0.00%
$ 202,932 $ 7,524
3:09 AM $ 0.0₁₁406
+0.00%
$ 202,974 $ 7,621
Download