Tokemak Historical Data

TOKE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.048
+0.57%
$ 2.94 million $ 6,378
Jun 4, 10 AM $ 0.0475
+0.00%
$ 2.91 million $ 6,347
Jun 4, 9 AM $ 0.0488
+0.00%
$ 2.99 million $ 6,336
Jun 4, 8 AM $ 0.05
+0.00%
$ 3.06 million $ 5,284
Jun 4, 7 AM $ 0.0497
+0.00%
$ 3.04 million $ 1,473
Jun 4, 6 AM $ 0.0497
+0.00%
$ 3.04 million $ 1,473
Jun 4, 5 AM $ 0.0497
+1.26%
$ 3.04 million $ 1,473
Jun 4, 4 AM $ 0.0491
+0.00%
$ 3.01 million $ 1,294
Jun 4, 3 AM $ 0.0491
-1.85%
$ 3.01 million $ 1,294
Jun 4, 2 AM $ 0.0552
-0.02%
$ 3.38 million $ 1,533
Jun 4, 1 AM $ 0.0552
+2.37%
$ 3.38 million $ 1,533
Jun 4, 12 AM $ 0.0539
+10.81%
$ 3.3 million $ 1,711
Jun 3, 11 PM $ 0.0487
-5.31%
$ 2.98 million $ 1,533
Jun 3, 10 PM $ 0.0552
+10.40%
$ 3.38 million $ 1,532
Jun 3, 9 PM $ 0.05
+0.00%
$ 3.06 million $ 1
Jun 3, 3 PM $ 0.0609
+0.03%
$ 3.73 million $ 10
Jun 3, 1 PM $ 0.0609
+0.00%
$ -- $ 10
Jun 3, 12 PM $ 0.061
+0.00%
$ 3.74 million $ 10
Jun 3, 11 AM $ 0.061
+0.00%
$ 3.74 million $ 10
Jun 3, 10 AM $ 0.061
+0.02%
$ 3.74 million $ 10
Jun 3, 9 AM $ 0.0609
+0.00%
$ 3.73 million $ 10
Jun 3, 7 AM $ 0.061
+0.00%
$ 3.74 million $ 10
Jun 3, 6 AM $ 0.061
+0.00%
$ 3.74 million $ 10
Jun 3, 2 AM $ 0.0559
+0.42%
$ 3.42 million $ 1,746
Jun 2, 10 AM $ 0.0535
+0.00%
$ 3.28 million $ 4,172
Jun 2, 9 AM $ 0.0538
+0.00%
$ 3.3 million $ 4,144
Jun 2, 8 AM $ 0.0538
+0.54%
$ 3.3 million $ 4,196
Jun 2, 7 AM $ 0.0538
+0.54%
$ 3.3 million $ 4,144
Jun 2, 5 AM $ 0.0538
-0.15%
$ 3.3 million $ 4,188
Jun 2, 4 AM $ 0.0539
+0.00%
$ 3.3 million $ 3,937
Jun 1, 10 PM $ 0.0535
+0.00%
$ 3.28 million $ 2,816
Jun 1, 6 PM $ 0.0559
+0.00%
$ 3.42 million $ 1,109
Jun 1, 1 PM $ 0.0541
-3.99%
$ 3.3 million $ 1,214
Jun 1, 11 AM $ 0.0538
+0.00%
$ 3.28 million $ 1,128
Jun 1, 10 AM $ 0.0538
+0.53%
$ 3.29 million $ 1,016
Jun 1, 7 AM $ 0.0543
+0.00%
$ 3.31 million $ 948
Jun 1, 6 AM $ 0.0538
+0.00%
$ 3.28 million $ 1,086
Jun 1, 5 AM $ 0.0541
+0.00%
$ 3.3 million $ 1,066
Jun 1, 4 AM $ 0.054
+0.00%
$ 3.29 million $ 1,211
May 31, 5 PM $ 0.052
+0.00%
$ 3.17 million $ 1,444
May 31, 4 PM $ 0.0539
-0.38%
$ 3.29 million $ 1,023
May 31, 1 PM $ 0.0544
+0.00%
$ 3.32 million $ 1,211
May 31, 4 AM $ 0.059
+0.00%
$ 3.6 million $ 1,271
May 30, 5 PM $ 0.0594
+0.00%
$ 3.62 million $ 1,511
May 30, 9 AM $ 0.0542
-3.89%
$ 3.31 million $ 2,138
May 30, 8 AM $ 0.0551
+0.00%
$ 3.36 million $ 1,458
May 30, 4 AM $ 0.0538
-4.05%
$ 3.28 million $ 1,458
May 30, 3 AM $ 0.056
-0.03%
$ 3.42 million $ 450
May 30, 2 AM $ 0.0549
+2.42%
$ 3.35 million $ 450
May 30, 1 AM $ 0.0536
+0.21%
$ 3.27 million $ 255