Tokemak Historical Data

TOKE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.199
+4.94%
$ 10.6 million $ 279,334
Jun 15, 2025 $ 0.19
-0.73%
$ 10.11 million $ 203,402
Jun 14, 2025 $ 0.191
-2.10%
$ 10.18 million $ 223,074
Jun 13, 2025 $ 0.195
-4.09%
$ 10.4 million $ 208,721
Jun 12, 2025 $ 0.203
-5.16%
$ 10.84 million $ 191,348
Jun 11, 2025 $ 0.214
-2.60%
$ 11.43 million $ 187,990
Jun 10, 2025 $ 0.22
-0.07%
$ 11.74 million $ 263,181
Jun 9, 2025 $ 0.22
+25.46%
$ 11.75 million $ 359,348
Jun 8, 2025 $ 0.176
-6.19%
$ 9.36 million $ 353,778
Jun 7, 2025 $ 0.193
+40.00%
$ 10.36 million $ 593,201
Jun 6, 2025 $ 0.138
+2.02%
$ 7.4 million $ 217,809
Jun 5, 2025 $ 0.135
-2.18%
$ 7.26 million $ 231,186
Jun 4, 2025 $ 0.138
+2.19%
$ 7.42 million $ 201,170
Jun 3, 2025 $ 0.136
-1.59%
$ 7.3 million $ 221,859
Jun 2, 2025 $ 0.138
-7.78%
$ 7.41 million $ 299,448
Jun 1, 2025 $ 0.15
-1.01%
$ 8.06 million $ 524,967
May 31, 2025 $ 0.151
+6.48%
$ 8.16 million $ 619,113
May 30, 2025 $ 0.142
-3.52%
$ 7.66 million $ 311,203
May 29, 2025 $ 0.148
-2.55%
$ 7.97 million $ 300,714
May 28, 2025 $ 0.152
+0.12%
$ 8.18 million $ 275,989
May 27, 2025 $ 0.152
+0.84%
$ 8.17 million $ 237,927
May 26, 2025 $ 0.15
-5.71%
$ 8.11 million $ 224,537
May 25, 2025 $ 0.16
+0.13%
$ 8.6 million $ 226,298
May 24, 2025 $ 0.159
+2.72%
$ 8.61 million $ 308,202
May 23, 2025 $ 0.155
-2.74%
$ 8.38 million $ 239,701
May 22, 2025 $ 0.159
+5.27%
$ 8.62 million $ 235,613
May 21, 2025 $ 0.151
-0.08%
$ 8.17 million $ 209,424
May 20, 2025 $ 0.151
-10.32%
$ 8.17 million $ 211,677
May 19, 2025 $ 0.169
+4.08%
$ 9.12 million $ 223,269
May 18, 2025 $ 0.162
-4.36%
$ 8.77 million $ 141,645
May 17, 2025 $ 0.17
-6.61%
$ 9.18 million $ 183,544
May 16, 2025 $ 0.182
-4.52%
$ 9.83 million $ 178,126
May 15, 2025 $ 0.19
-16.99%
$ 10.3 million $ 286,490
May 14, 2025 $ 0.229
+6.36%
$ 12.38 million $ 405,357
May 13, 2025 $ 0.215
+9.75%
$ 11.64 million $ 248,515
May 12, 2025 $ 0.196
+7.18%
$ 10.6 million $ 262,187
May 11, 2025 $ 0.183
-6.77%
$ 9.89 million $ 256,665
May 10, 2025 $ 0.196
-2.56%
$ 10.61 million $ 461,794
May 9, 2025 $ 0.201
-6.70%
$ 10.85 million $ 420,712
May 8, 2025 $ 0.215
+12.61%
$ 11.63 million $ 364,094
May 7, 2025 $ 0.191
+3.49%
$ 10.32 million $ 497,320
May 6, 2025 $ 0.185
-1.60%
$ 10.01 million $ 262,151
May 5, 2025 $ 0.188
-4.61%
$ 10.18 million $ 186,407
May 4, 2025 $ 0.197
-5.67%
$ 10.67 million $ 190,152
May 3, 2025 $ 0.21
-2.55%
$ 11.28 million $ 87,809
May 2, 2025 $ 0.216
-6.71%
$ 11.58 million $ 157,340
May 1, 2025 $ 0.23
+10.00%
$ 12.36 million $ 314,804
Apr 30, 2025 $ 0.211
-5.36%
$ 11.33 million $ 179,032
Apr 29, 2025 $ 0.223
+0.26%
$ 11.98 million $ 5,838
Apr 28, 2025 $ 0.223
-2.61%
$ 11.96 million $ 103,690