Tokemak Historical Data

TOKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0388
+0.48%
$ 2.38 million $ 3,476
Jun 7, 2 PM $ 0.0388
+0.01%
$ 2.38 million $ 3,476
Jun 7, 1 PM $ 0.0387
+0.65%
$ 2.37 million $ 3,476
Jun 7, 12 PM $ 0.0384
-0.82%
$ 2.35 million $ 4,805
Jun 7, 11 AM $ 0.0387
-5.93%
$ 2.37 million $ 2,367
Jun 7, 10 AM $ 0.0412
+2.01%
$ 2.52 million $ 5,165
Jun 7, 9 AM $ 0.0404
+2.39%
$ 2.47 million $ 5,146
Jun 7, 8 AM $ 0.0394
+2.94%
$ 2.42 million $ 5,145
Jun 7, 7 AM $ 0.0383
+0.09%
$ 2.35 million $ 2,367
Jun 7, 1 AM $ 0.0373
+0.84%
$ 2.28 million $ 5,253
Jun 7, 12 AM $ 0.0405
+0.00%
$ 2.48 million $ 6,833
Jun 6, 11 PM $ 0.0389
-0.81%
$ 2.38 million $ 7,534
Jun 6, 10 PM $ 0.0392
+4.05%
$ 2.4 million $ 7,388
Jun 6, 9 PM $ 0.0376
+3.24%
$ 2.31 million $ 7,388
Jun 6, 8 PM $ 0.0364
-0.03%
$ 2.23 million $ 12,828
Jun 6, 7 PM $ 0.0364
-0.49%
$ 2.23 million $ 12,828
Jun 6, 6 PM $ 0.0366
+0.68%
$ 2.24 million $ 13,400
Jun 6, 5 PM $ 0.0365
-0.24%
$ 2.24 million $ 12,761
Jun 6, 4 PM $ 0.0364
-0.27%
$ 2.23 million $ 12,766
Jun 6, 3 PM $ 0.0365
-0.45%
$ 2.23 million $ 12,764
Jun 6, 2 PM $ 0.0366
+0.42%
$ 2.24 million $ 12,766
Jun 6, 1 PM $ 0.0365
-0.04%
$ 2.24 million $ 12,443
Jun 6, 12 PM $ 0.0365
-0.23%
$ 2.24 million $ 12,477
Jun 6, 11 AM $ 0.0366
+1.40%
$ 2.24 million $ 12,216
Jun 6, 10 AM $ 0.0369
-0.13%
$ 2.26 million $ 12,179
Jun 6, 9 AM $ 0.0369
+0.10%
$ 2.26 million $ 11,523
Jun 6, 7 AM $ 0.0369
-5.36%
$ 2.26 million $ 11,878
Jun 6, 6 AM $ 0.039
+0.00%
$ 2.39 million $ 28
Jun 6, 5 AM $ 0.039
+0.00%
$ 2.39 million $ 28
Jun 6, 4 AM $ 0.039
+0.00%
$ 2.39 million $ 1,182
Jun 6, 3 AM $ 0.039
+4.99%
$ 2.39 million $ 9,855
Jun 6, 2 AM $ 0.0371
+0.00%
$ 2.28 million $ 9,855
Jun 6, 1 AM $ 0.0371
-4.75%
$ 2.28 million $ 9,855
Jun 6, 12 AM $ 0.0398
+0.00%
$ 2.44 million $ 9,893
Jun 5, 11 PM $ 0.0398
+2.44%
$ 2.44 million $ 9,893
Jun 5, 10 PM $ 0.0388
-2.41%
$ 2.38 million $ 9,882
Jun 5, 9 PM $ 0.0398
+0.10%
$ 2.44 million $ 1,171
Jun 5, 8 PM $ 0.0398
+0.00%
$ 2.44 million $ 1,203
Jun 5, 7 PM $ 0.0398
-11.23%
$ 2.44 million $ 1,203
Jun 5, 6 PM $ 0.0449
+4.37%
$ 2.75 million $ 1,142
Jun 5, 2 PM $ 0.0449
+0.00%
$ 2.75 million $ 3,020
Jun 5, 11 AM $ 0.045
+0.00%
$ 2.76 million $ 3,246
Jun 5, 10 AM $ 0.0454
-0.23%
$ 2.78 million $ 1,864
Jun 5, 8 AM $ 0.0449
-0.34%
$ 2.75 million $ 3,531
Jun 5, 7 AM $ 0.0453
+0.58%
$ 2.77 million $ 3,362
Jun 5, 6 AM $ 0.045
+0.00%
$ 2.76 million $ 1,525
Jun 5, 5 AM $ 0.0456
-2.62%
$ 2.8 million $ 1,372
Jun 4, 11 PM $ 0.0479
+0.69%
$ 2.93 million $ 6,124
Jun 4, 10 PM $ 0.0495
+0.00%
$ 3.03 million $ 6,081
Jun 4, 2 PM $ 0.0481
+0.29%
$ 2.95 million $ 6,589