Tokemak Historical Data

TOKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0391
+0.00%
$ 2.4 million $ 417
Jun 11, 10 PM $ 0.0391
+0.00%
$ 2.4 million $ 416
Jun 11, 9 PM $ 0.0391
+0.00%
$ 2.4 million $ 419
Jun 11, 2 PM $ 0.04
-1.23%
$ 2.45 million $ 1,608
Jun 11, 1 PM $ 0.0405
+0.00%
$ 2.48 million $ 779
Jun 11, 9 AM $ 0.0405
+0.15%
$ 2.48 million $ 921
Jun 11, 8 AM $ 0.0404
+0.25%
$ 2.48 million $ 921
Jun 11, 6 AM $ 0.0405
+0.00%
$ 2.48 million $ 860
Jun 11, 5 AM $ 0.0403
+0.00%
$ 2.47 million $ 860
Jun 11, 4 AM $ 0.0403
-0.57%
$ 2.47 million $ 860
Jun 11, 1 AM $ 0.0399
+0.00%
$ 2.45 million $ 770
Jun 10, 2 PM $ 0.0414
+0.00%
$ 2.54 million $ 1,733
Jun 10, 12 PM $ 0.0413
+2.71%
$ 2.53 million $ 1,743
Jun 10, 11 AM $ 0.0397
+0.00%
$ 2.43 million $ 1,767
Jun 10, 10 AM $ 0.0402
+0.00%
$ 2.46 million $ 1,767
Jun 10, 9 AM $ 0.0402
+0.00%
$ 2.46 million $ 1,717
Jun 10, 7 AM $ 0.0398
+0.00%
$ -- $ 1,810
Jun 10, 6 AM $ 0.0402
+0.00%
$ 2.46 million $ 1,810
Jun 10, 5 AM $ 0.0402
+0.75%
$ 2.46 million $ 1,933
Jun 10, 4 AM $ 0.0398
+2.00%
$ 2.44 million $ 1,891
Jun 10, 3 AM $ 0.039
-0.22%
$ 2.39 million $ 37
Jun 9, 3 PM $ 0.0399
+0.00%
$ 2.44 million $ 974
Jun 9, 2 PM $ 0.039
+0.00%
$ 2.39 million $ 372
Jun 9, 1 PM $ 0.039
+0.00%
$ 2.39 million $ 1,307
Jun 9, 12 PM $ 0.039
-2.01%
$ 2.39 million $ 1,307
Jun 9, 11 AM $ 0.0398
-0.09%
$ 2.44 million $ 1,295
Jun 9, 10 AM $ 0.0398
+0.00%
$ 2.44 million $ 1,306
Jun 9, 8 AM $ 0.04
+0.00%
$ 2.45 million $ 1,295
Jun 9, 4 AM $ 0.0398
+0.00%
$ 2.44 million $ 1,278
Jun 8, 10 PM $ 0.04
-1.16%
$ 2.45 million $ 1,026
Jun 8, 9 PM $ 0.0397
+0.00%
$ 2.43 million $ 502
Jun 8, 1 PM $ 0.0433
+8.16%
$ 2.65 million $ 816
Jun 8, 11 AM $ 0.04
+0.00%
$ 2.45 million $ 516
Jun 8, 10 AM $ 0.04
+0.00%
$ 2.45 million $ 638
Jun 8, 7 AM $ 0.0396
+0.00%
$ 2.42 million $ 638
Jun 8, 6 AM $ 0.0396
+0.22%
$ 2.43 million $ 638
Jun 8, 5 AM $ 0.0396
-1.16%
$ 2.42 million $ 837
Jun 8, 4 AM $ 0.04
+0.36%
$ 2.45 million $ 849
Jun 8, 3 AM $ 0.0399
-0.16%
$ 2.44 million $ 710
Jun 8, 2 AM $ 0.04
-0.09%
$ 2.45 million $ 710
Jun 8, 1 AM $ 0.0399
-1.44%
$ 2.44 million $ 710
Jun 8, 12 AM $ 0.0404
+1.10%
$ 2.48 million $ 711
Jun 7, 11 PM $ 0.04
+0.00%
$ 2.45 million $ 710
Jun 7, 10 PM $ 0.04
+3.38%
$ 2.45 million $ 710
Jun 7, 9 PM $ 0.0387
+0.05%
$ 2.37 million $ 25
Jun 7, 8 PM $ 0.0386
+0.76%
$ 2.37 million $ 25
Jun 7, 7 PM $ 0.0382
-1.38%
$ 2.34 million $ 25
Jun 7, 6 PM $ 0.0388
+0.20%
$ 2.38 million $ 3,476
Jun 7, 5 PM $ 0.0389
+0.32%
$ 2.38 million $ 3,476
Jun 7, 4 PM $ 0.0387
+0.01%
$ 2.37 million $ 3,476