Tokemak Historical Data

TOKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0392
-0.74%
$ 2.41 million $ 4,427
Jun 16, 3 AM $ 0.0391
-0.61%
$ 2.41 million $ 4,428
Jun 16, 2 AM $ 0.0396
-0.05%
$ 2.43 million $ 4,580
Jun 16, 1 AM $ 0.0396
+0.00%
$ 2.44 million $ 4,583
Jun 16, 12 AM $ 0.0397
-0.22%
$ 2.44 million $ 4,583
Jun 15, 11 PM $ 0.0397
-1.04%
$ 2.44 million $ 4,540
Jun 15, 10 PM $ 0.0401
-0.45%
$ 2.47 million $ 4,540
Jun 15, 9 PM $ 0.0403
-0.04%
$ 2.48 million $ 4,909
Jun 15, 8 PM $ 0.0404
-0.23%
$ 2.48 million $ 4,910
Jun 15, 7 PM $ 0.0405
-0.44%
$ 2.49 million $ 4,912
Jun 15, 6 PM $ 0.041
+0.56%
$ 2.52 million $ 4,912
Jun 15, 5 PM $ 0.0408
+1.29%
$ 2.51 million $ 4,873
Jun 15, 4 PM $ 0.0408
-1.29%
$ 2.51 million $ 4,915
Jun 15, 3 PM $ 0.0408
+1.87%
$ 2.51 million $ 7,595
Jun 15, 2 PM $ 0.04
-0.04%
$ 2.46 million $ 7,591
Jun 15, 1 PM $ 0.04
+0.37%
$ 2.46 million $ 7,591
Jun 15, 12 PM $ 0.0395
-1.01%
$ 2.42 million $ 7,388
Jun 15, 11 AM $ 0.0385
+0.00%
$ 2.36 million $ 7,175
Jun 15, 10 AM $ 0.0377
+0.00%
$ 2.31 million $ 7,087
Jun 15, 4 AM $ 0.0387
+2.85%
$ 2.38 million $ 6,809
Jun 15, 3 AM $ 0.0377
+0.00%
$ 2.31 million $ 1,062
Jun 14, 8 PM $ 0.0377
+0.00%
$ 2.31 million $ 4,745
Jun 14, 5 PM $ 0.0383
-0.15%
$ 2.35 million $ 4,524
Jun 14, 4 PM $ 0.0379
+0.00%
$ 2.32 million $ 4,247
Jun 14, 3 PM $ 0.0385
-1.00%
$ 2.36 million $ 2,551
Jun 14, 12 PM $ 0.0399
+0.00%
$ -- $ 3,520
Jun 14, 6 AM $ 0.04
+0.32%
$ 2.45 million $ 4,422
Jun 14, 5 AM $ 0.04
+0.00%
$ -- $ 4,344
Jun 14, 4 AM $ 0.0401
+7.03%
$ 2.46 million $ 4,268
Jun 14, 3 AM $ 0.0375
+0.00%
$ 2.3 million $ 478
Jun 14, 2 AM $ 0.0375
+1.35%
$ 2.3 million $ 478
Jun 14, 1 AM $ 0.037
+0.00%
$ 2.27 million $ 2
Jun 14, 12 AM $ 0.037
+0.00%
$ 2.27 million $ 2
Jun 13, 11 PM $ 0.037
+0.00%
$ 2.27 million $ 2
Jun 13, 10 PM $ 0.037
+0.00%
$ 2.27 million $ 3,473
Jun 13, 9 PM $ 0.037
+0.00%
$ 2.27 million $ 3,473
Jun 13, 8 PM $ 0.037
+0.00%
$ 2.27 million $ 3,473
Jun 13, 2 PM $ 0.0405
+1.23%
$ 2.48 million $ 2,313
Jun 13, 9 AM $ 0.04
+0.00%
$ -- $ 1,165
Jun 13, 7 AM $ 0.0399
+0.44%
$ 2.44 million $ 1,165
Jun 13, 5 AM $ 0.041
-0.95%
$ 2.51 million $ 1,101
Jun 12, 11 PM $ 0.0414
+0.00%
$ 2.54 million $ 827
Jun 12, 6 PM $ 0.0414
+1.88%
$ 2.54 million $ 876
Jun 12, 1 PM $ 0.0389
+0.00%
$ 2.38 million $ 3,488
Jun 12, 12 PM $ 0.0394
-0.34%
$ 2.42 million $ 3,488
Jun 12, 8 AM $ 0.0389
+0.00%
$ 2.38 million $ 3,576
Jun 12, 7 AM $ 0.0389
+0.00%
$ 2.38 million $ 3,532
Jun 12, 6 AM $ 0.0389
+0.00%
$ 2.38 million $ 3,532
Jun 12, 5 AM $ 0.0393
+0.00%
$ 2.41 million $ 3,532
Jun 12, 4 AM $ 0.0394
+0.68%
$ 2.41 million $ 3,344