Tokemak Historical Data

TOKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0343
-1.31%
$ 2.11 million $ 2,429
Jun 23, 11 AM $ 0.0338
-2.29%
$ 2.08 million $ 2,573
Jun 23, 10 AM $ 0.0345
+0.00%
$ 2.12 million $ 187
Jun 23, 4 AM $ 0.0345
+0.00%
$ 2.12 million $ 313
Jun 22, 7 PM $ 0.0281
+0.00%
$ 1.73 million $ 361
Jun 22, 10 AM $ 0.0276
+0.00%
$ 1.7 million $ 31
Jun 22, 9 AM $ 0.0276
+0.00%
$ 1.7 million $ 38
Jun 22, 8 AM $ 0.0276
+0.00%
$ 1.7 million $ 38
Jun 22, 7 AM $ 0.0276
+0.00%
$ 1.7 million $ 38
Jun 22, 3 AM $ 0.0276
-2.38%
$ 1.7 million $ 38
Jun 21, 7 PM $ 0.0276
+0.00%
$ 1.7 million $ 570
Jun 21, 10 AM $ 0.034
+0.00%
$ 2.09 million $ 1,078
Jun 21, 12 AM $ 0.0284
+0.00%
$ 1.75 million $ 777
Jun 20, 11 PM $ 0.028
+2.80%
$ 1.72 million $ 873
Jun 20, 3 PM $ 0.0292
+0.00%
$ 1.8 million $ 1,833
Jun 19, 9 PM $ 0.0333
+0.00%
$ 2.05 million $ 477
Jun 19, 7 PM $ 0.0331
+0.00%
$ 2.03 million $ 563
Jun 19, 6 PM $ 0.0331
+0.00%
$ 2.03 million $ 453
Jun 19, 3 PM $ 0.0331
+0.00%
$ 2.03 million $ 1,198
Jun 19, 1 PM $ 0.033
+0.00%
$ 2.03 million $ 2,815
Jun 19, 12 PM $ 0.033
+0.00%
$ 2.03 million $ 2,815
Jun 19, 5 AM $ 0.0379
+0.00%
$ 2.33 million $ 2,803
Jun 19, 4 AM $ 0.0361
+0.00%
$ 2.22 million $ 2,953
Jun 19, 2 AM $ 0.036
+0.00%
$ 2.21 million $ 2,809
Jun 18, 11 PM $ 0.0365
+0.00%
$ 2.25 million $ 2,809
Jun 18, 3 PM $ 0.0301
+0.00%
$ 1.85 million $ 1,187
Jun 18, 12 PM $ 0.0326
+0.00%
$ -- $ 123
Jun 18, 10 AM $ 0.0326
+0.00%
$ 2 million $ 123
Jun 18, 9 AM $ 0.0327
+0.00%
$ 2.01 million $ 123
Jun 18, 4 AM $ 0.0325
+1.49%
$ 2 million $ 884
Jun 18, 3 AM $ 0.0302
+0.00%
$ 1.86 million $ 858
Jun 17, 6 PM $ 0.0382
-1.32%
$ 2.35 million $ 3,029
Jun 17, 5 PM $ 0.039
-0.25%
$ 2.4 million $ 1,083
Jun 17, 12 PM $ 0.0389
+1.08%
$ 2.39 million $ 352
Jun 17, 10 AM $ 0.036
+0.00%
$ 2.21 million $ 65
Jun 17, 4 AM $ 0.0397
+0.00%
$ 2.44 million $ 184
Jun 16, 6 PM $ 0.0399
+0.13%
$ 2.45 million $ 48
Jun 16, 5 PM $ 0.0396
+0.27%
$ 2.43 million $ 1,147
Jun 16, 4 PM $ 0.0394
-0.24%
$ 2.42 million $ 1,147
Jun 16, 3 PM $ 0.0396
+0.38%
$ 2.43 million $ 1,149
Jun 16, 2 PM $ 0.0393
-1.12%
$ 2.42 million $ 2,430
Jun 16, 1 PM $ 0.0363
-0.46%
$ 2.23 million $ 2,382
Jun 16, 12 PM $ 0.0365
-8.47%
$ 2.24 million $ 2,428
Jun 16, 11 AM $ 0.0398
-0.16%
$ 2.45 million $ 1,328
Jun 16, 10 AM $ 0.0399
+0.01%
$ 2.45 million $ 1,329
Jun 16, 9 AM $ 0.0399
+0.17%
$ 2.45 million $ 1,328
Jun 16, 8 AM $ 0.0396
+0.57%
$ 2.43 million $ 4,428
Jun 16, 7 AM $ 0.0394
+0.07%
$ 2.42 million $ 4,427
Jun 16, 6 AM $ 0.0393
+0.38%
$ 2.42 million $ 4,427
Jun 16, 5 AM $ 0.0391
+0.05%
$ 2.41 million $ 4,427