Tokemak Historical Data

TOKE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.112
+6.12%
$ 6.32 million $ 25,113
Jan 1, 2026 $ 0.106
+2.35%
$ 5.96 million $ 14,017
Dec 31, 2025 $ 0.103
-5.51%
$ 5.82 million $ 212,330
Dec 30, 2025 $ 0.11
-1.33%
$ 6.16 million $ 188,108
Dec 29, 2025 $ 0.111
+0.24%
$ 6.25 million $ 179,390
Dec 28, 2025 $ 0.111
-2.53%
$ 6.25 million $ 178,807
Dec 27, 2025 $ 0.114
-1.17%
$ 6.41 million $ 172,245
Dec 26, 2025 $ 0.115
-0.06%
$ 6.48 million $ 168,354
Dec 25, 2025 $ 0.117
+0.06%
$ 6.49 million $ 14,100
Dec 24, 2025 $ 0.117
-1.59%
$ 6.62 million $ 169,302
Dec 23, 2025 $ 0.119
-0.66%
$ 6.71 million $ 164,022
Dec 22, 2025 $ 0.12
-1.17%
$ 6.75 million $ 172,308
Dec 21, 2025 $ 0.121
+1.05%
$ 6.81 million $ 20,511
Dec 20, 2025 $ 0.119
-0.70%
$ 6.71 million $ 154,448
Dec 19, 2025 $ 0.12
+2.04%
$ 6.72 million $ 151,446
Dec 18, 2025 $ 0.117
-1.51%
$ 6.58 million $ 143,694
Dec 17, 2025 $ 0.117
-7.12%
$ 6.68 million $ 123,236
Dec 16, 2025 $ 0.124
-1.40%
$ 7.05 million $ 3,211
Dec 15, 2025 $ 0.126
-5.56%
$ 7.07 million $ 124,240
Dec 14, 2025 $ 0.133
-0.26%
$ 7.45 million $ 123,684
Dec 13, 2025 $ 0.135
+0.56%
$ 7.47 million $ 121,838
Dec 12, 2025 $ 0.134
-2.91%
$ 7.47 million $ 123,636
Dec 11, 2025 $ 0.138
-3.05%
$ 7.7 million $ 116,557
Dec 10, 2025 $ 0.142
+0.47%
$ 7.94 million $ 95,539
Dec 9, 2025 $ 0.141
+0.77%
$ 7.9 million $ 80,155
Dec 8, 2025 $ 0.14
+7.98%
$ 7.84 million $ 64,518
Dec 7, 2025 $ 0.13
+3.55%
$ 7.25 million $ 13,422
Dec 6, 2025 $ 0.126
+0.50%
$ 7 million $ 12,125
Dec 5, 2025 $ 0.125
-7.29%
$ 6.97 million $ 9,940
Dec 4, 2025 $ 0.135
-5.42%
$ 7.51 million $ 3,430
Dec 3, 2025 $ 0.142
+4.32%
$ 7.95 million $ 8,487
Dec 2, 2025 $ 0.137
+3.54%
$ 7.62 million $ 2,592
Dec 1, 2025 $ 0.132
-10.77%
$ 7.36 million $ 20,232
Nov 30, 2025 $ 0.147
-1.83%
$ 8.21 million $ 81,944
Nov 29, 2025 $ 0.152
-0.31%
$ 8.32 million $ 3,033
Nov 28, 2025 $ 0.152
+0.15%
$ 8.44 million $ 72,666
Nov 27, 2025 $ 0.152
+0.88%
$ 8.43 million $ 2,743
Nov 26, 2025 $ 0.151
+4.26%
$ 8.36 million $ 37,492
Nov 25, 2025 $ 0.145
-2.37%
$ 8.04 million $ 24,375
Nov 24, 2025 $ 0.146
+3.55%
$ 8.24 million $ 15,315
Nov 23, 2025 $ 0.142
+7.29%
$ 7.86 million $ 223,318
Nov 22, 2025 $ 0.133
-3.02%
$ 7.35 million $ 205,310
Nov 21, 2025 $ 0.137
-9.05%
$ 7.58 million $ 187,888
Nov 20, 2025 $ 0.158
-10.87%
$ 8.37 million $ 162,854
Nov 19, 2025 $ 0.177
-1.93%
$ 9.83 million $ 72,086
Nov 18, 2025 $ 0.181
-0.92%
$ 10.03 million $ 178,626
Nov 17, 2025 $ 0.183
-0.01%
$ 10.1 million $ 136,054
Nov 16, 2025 $ 0.188
+1.72%
$ 10.1 million $ 91,831
Nov 15, 2025 $ 0.184
+3.37%
$ 10.19 million $ 73,806
Nov 14, 2025 $ 0.181
-1.97%
$ 9.85 million $ 53,966