Tokemak Historical Data

TOKE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0576
-2.31%
$ 3.45 million $ 20,842
Mar 8, 5 PM $ 0.059
+0.84%
$ 3.53 million $ 20,585
Mar 8, 4 PM $ 0.0586
+0.14%
$ 3.51 million $ 20,544
Mar 8, 3 PM $ 0.0585
-0.78%
$ 3.5 million $ 20,772
Mar 8, 2 PM $ 0.0589
+0.60%
$ 3.52 million $ 19,772
Mar 8, 1 PM $ 0.0585
-0.71%
$ 3.5 million $ 19,672
Mar 8, 12 PM $ 0.0589
+0.12%
$ 3.53 million $ 19,642
Mar 8, 11 AM $ 0.0589
+0.28%
$ 3.52 million $ 19,523
Mar 8, 10 AM $ 0.0587
-0.08%
$ 3.51 million $ 19,410
Mar 8, 9 AM $ 0.0587
-0.03%
$ 3.52 million $ 19,330
Mar 8, 8 AM $ 0.0588
+0.68%
$ 3.52 million $ 19,206
Mar 8, 7 AM $ 0.0584
-0.51%
$ 3.5 million $ 19,209
Mar 8, 6 AM $ 0.0587
+0.71%
$ 3.52 million $ 19,195
Mar 8, 5 AM $ 0.0583
-0.53%
$ 3.49 million $ 19,532
Mar 8, 4 AM $ 0.0586
+0.02%
$ 3.51 million $ 21,613
Mar 8, 3 AM $ 0.0586
+0.03%
$ 3.51 million $ 21,927
Mar 8, 2 AM $ 0.0586
-0.49%
$ 3.51 million $ 22,471
Mar 8, 1 AM $ 0.0589
+0.07%
$ 3.53 million $ 22,402
Mar 8, 12 AM $ 0.0588
-0.10%
$ 3.52 million $ 22,492
Mar 7, 11 PM $ 0.0589
-0.08%
$ 3.52 million $ 23,935
Mar 7, 10 PM $ 0.0589
-0.48%
$ 3.53 million $ 22,941
Mar 7, 9 PM $ 0.0592
+0.00%
$ 3.54 million $ 22,860
Mar 7, 8 PM $ 0.0592
+0.00%
$ 3.54 million $ 22,634
Mar 7, 7 PM $ 0.0592
-0.18%
$ 3.54 million $ 22,500
Mar 7, 6 PM $ 0.0593
+0.10%
$ 3.55 million $ 22,658
Mar 7, 5 PM $ 0.0592
-0.14%
$ 3.55 million $ 20,923
Mar 7, 4 PM $ 0.0593
-0.06%
$ 3.55 million $ 20,982
Mar 7, 3 PM $ 0.0594
+0.21%
$ 3.55 million $ 20,643
Mar 7, 2 PM $ 0.0592
-1.40%
$ 3.55 million $ 20,172
Mar 7, 1 PM $ 0.0601
+1.07%
$ 3.6 million $ 20,094
Mar 7, 12 PM $ 0.0594
-0.18%
$ 3.56 million $ 16,300
Mar 7, 11 AM $ 0.0595
+0.00%
$ 3.56 million $ 20,136
Mar 7, 10 AM $ 0.0595
-0.15%
$ 3.56 million $ 20,237
Mar 7, 9 AM $ 0.0595
+0.00%
$ 3.56 million $ 20,244
Mar 7, 8 AM $ 0.0595
-0.02%
$ 3.56 million $ 21,248
Mar 7, 7 AM $ 0.0596
-0.70%
$ 3.56 million $ 21,197
Mar 7, 6 AM $ 0.06
-0.12%
$ 3.59 million $ 21,174
Mar 7, 5 AM $ 0.06
+1.51%
$ 3.59 million $ 21,208
Mar 7, 4 AM $ 0.0592
-0.18%
$ 3.54 million $ 17,097
Mar 7, 3 AM $ 0.0593
+0.19%
$ 3.55 million $ 16,344
Mar 7, 2 AM $ 0.0592
-0.25%
$ 3.54 million $ 16,679
Mar 7, 1 AM $ 0.0593
-0.15%
$ 3.55 million $ 16,593
Mar 7, 12 AM $ 0.0594
-0.03%
$ 3.56 million $ 16,159
Mar 6, 11 PM $ 0.0594
+0.69%
$ 3.56 million $ 16,220
Mar 6, 10 PM $ 0.059
-0.49%
$ 3.53 million $ 16,060
Mar 6, 9 PM $ 0.0592
+0.06%
$ 3.54 million $ 16,193
Mar 6, 8 PM $ 0.0592
-0.70%
$ 3.54 million $ 16,312
Mar 6, 7 PM $ 0.0596
+0.39%
$ 3.57 million $ 15,994
Mar 6, 6 PM $ 0.0602
+0.04%
$ 3.61 million $ 15,810
Mar 6, 5 PM $ 0.0602
+0.09%
$ 3.6 million $ 15,778