Tokemak Historical Data

TOKE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0475
-0.41%
$ 2.86 million $ 16,020
Mar 23, 12 PM $ 0.0477
+0.02%
$ 2.87 million $ 16,122
Mar 23, 11 AM $ 0.0477
+4.26%
$ 2.87 million $ 16,183
Mar 23, 10 AM $ 0.0458
-2.25%
$ 2.75 million $ 16,386
Mar 23, 9 AM $ 0.0468
-0.05%
$ 2.81 million $ 16,357
Mar 23, 8 AM $ 0.0468
-0.31%
$ 2.82 million $ 15,927
Mar 23, 7 AM $ 0.047
+0.81%
$ 2.82 million $ 15,650
Mar 23, 6 AM $ 0.0466
-1.99%
$ 2.8 million $ 15,873
Mar 23, 5 AM $ 0.0476
+2.43%
$ 2.86 million $ 15,905
Mar 23, 4 AM $ 0.0464
+0.94%
$ 2.79 million $ 15,990
Mar 23, 3 AM $ 0.046
-1.92%
$ 2.77 million $ 15,738
Mar 23, 2 AM $ 0.0469
+2.55%
$ 2.82 million $ 15,761
Mar 23, 1 AM $ 0.0457
-2.65%
$ 2.75 million $ 15,638
Mar 23, 12 AM $ 0.047
-0.06%
$ 2.82 million $ 15,580
Mar 22, 11 PM $ 0.047
+0.26%
$ 2.83 million $ 15,474
Mar 22, 10 PM $ 0.0473
+0.92%
$ 2.84 million $ 6,720
Mar 22, 9 PM $ 0.0469
-1.28%
$ 2.82 million $ 15,415
Mar 22, 8 PM $ 0.0475
-0.57%
$ 2.85 million $ 6,750
Mar 22, 7 PM $ 0.0478
+1.61%
$ 2.87 million $ 15,515
Mar 22, 6 PM $ 0.047
-2.84%
$ 2.83 million $ 15,534
Mar 22, 5 PM $ 0.0484
+2.12%
$ 2.91 million $ 15,628
Mar 22, 4 PM $ 0.0474
+0.21%
$ 2.85 million $ 15,660
Mar 22, 3 PM $ 0.0473
-0.32%
$ 2.84 million $ 15,657
Mar 22, 2 PM $ 0.0474
-1.69%
$ 2.85 million $ 15,650
Mar 22, 1 PM $ 0.0482
-1.27%
$ 2.9 million $ 15,498
Mar 22, 12 PM $ 0.048
+0.49%
$ 2.89 million $ 16,399
Mar 22, 11 AM $ 0.0478
+1.06%
$ 2.87 million $ 16,374
Mar 22, 10 AM $ 0.0473
-0.11%
$ 2.84 million $ 16,452
Mar 22, 9 AM $ 0.0473
-3.14%
$ 2.85 million $ 15,461
Mar 22, 8 AM $ 0.0503
+6.08%
$ 3.02 million $ 15,513
Mar 22, 7 AM $ 0.0474
-2.43%
$ 2.85 million $ 15,554
Mar 22, 6 AM $ 0.0486
-0.56%
$ 2.92 million $ 5,688
Mar 22, 5 AM $ 0.0477
-2.24%
$ 2.87 million $ 14,614
Mar 22, 4 AM $ 0.0476
+0.53%
$ 2.86 million $ 14,356
Mar 22, 3 AM $ 0.0473
-0.15%
$ 2.85 million $ 13,230
Mar 22, 2 AM $ 0.0474
+0.30%
$ 2.85 million $ 13,276
Mar 22, 1 AM $ 0.0473
-0.01%
$ 2.84 million $ 13,257
Mar 22, 12 AM $ 0.0473
-0.25%
$ 2.84 million $ 13,350
Mar 21, 11 PM $ 0.0474
-3.09%
$ 2.85 million $ 13,473
Mar 21, 10 PM $ 0.0489
-0.23%
$ 2.94 million $ 13,529
Mar 21, 9 PM $ 0.049
-0.49%
$ 2.95 million $ 13,557
Mar 21, 8 PM $ 0.0493
+2.20%
$ 2.96 million $ 13,563
Mar 21, 7 PM $ 0.0482
-2.36%
$ 2.9 million $ 13,573
Mar 21, 6 PM $ 0.0513
+5.50%
$ 3.09 million $ 15,650
Mar 21, 5 PM $ 0.0486
+0.02%
$ 2.92 million $ 15,375
Mar 21, 4 PM $ 0.0486
-1.72%
$ 2.92 million $ 15,373
Mar 21, 3 PM $ 0.0495
+0.00%
$ 2.97 million $ 15,400
Mar 21, 2 PM $ 0.0495
+0.23%
$ 2.97 million $ 15,421
Mar 21, 1 PM $ 0.0494
-0.23%
$ 2.97 million $ 15,488
Mar 21, 12 PM $ 0.0486
-1.74%
$ 2.92 million $ 15,877