Tokemak Historical Data

TOKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 9 AM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 5 AM $ 0.0341
+0.00%
$ 2.11 million $ 427
Jul 6, 8 PM $ 0.0343
+0.00%
$ 2.12 million $ 1,385
Jul 6, 1 PM $ 0.0335
+0.00%
$ 2.07 million $ 2,967
Jul 6, 4 AM $ 0.0339
+0.00%
$ 2.09 million $ 2,734
Jul 5, 8 PM $ 0.0337
+0.09%
$ 2.08 million $ 2,443
Jul 5, 6 AM $ 0.0337
+0.00%
$ 2.08 million $ 58
Jul 4, 5 AM $ 0.0335
+0.00%
$ 2.07 million $ 371
Jul 2, 12 PM $ 0.0313
+0.00%
$ 1.93 million $ 614
Jul 2, 4 AM $ 0.0309
+0.00%
$ 1.91 million $ 593
Jul 1, 4 AM $ 0.0299
+0.00%
$ 1.85 million $ 5,471
Jul 1, 12 AM $ 0.0297
+0.00%
$ 1.83 million $ 1,097
Jun 30, 1 PM $ 0.0312
+0.00%
$ 1.92 million $ 4,452
Jun 30, 8 AM $ 0.0321
+0.00%
$ 1.98 million $ 4,490
Jun 29, 11 PM $ 0.0325
+0.00%
$ 2.01 million $ 1,369
Jun 29, 6 PM $ 0.0309
+0.00%
$ 1.9 million $ 1,104
Jun 29, 3 PM $ 0.0285
+0.00%
$ 1.76 million $ 1,342
Jun 29, 2 PM $ 0.0261
+0.00%
$ 1.61 million $ 1,342
Jun 29, 12 PM $ 0.0277
+0.00%
$ 1.7 million $ 236
Jun 29, 10 AM $ 0.0267
+0.00%
$ 1.64 million $ 275
Jun 29, 8 AM $ 0.0267
+0.00%
$ 1.64 million $ 275
Jun 29, 6 AM $ 0.0268
+0.00%
$ 1.65 million $ 307
Jun 29, 3 AM $ 0.0268
+0.00%
$ 1.65 million $ 255
Jun 28, 11 AM $ 0.0257
+0.00%
$ 1.58 million $ 1,585
Jun 28, 4 AM $ 0.0301
+0.00%
$ 1.85 million $ 1,659
Jun 27, 11 AM $ 0.0174
+0.00%
$ 1.07 million $ 572
Jun 27, 4 AM $ 0.0301
+0.00%
$ 1.85 million $ 538
Jun 27, 12 AM $ 0.0299
+0.00%
$ 1.84 million $ 631
Jun 26, 11 PM $ 0.03
+0.00%
$ 1.84 million $ 540
Jun 26, 10 PM $ 0.03
+0.13%
$ 1.84 million $ 497
Jun 26, 8 PM $ 0.031
+0.00%
$ 1.91 million $ 8
Jun 26, 7 PM $ 0.031
+0.00%
$ 1.91 million $ 8
Jun 26, 6 PM $ 0.031
+0.00%
$ 1.91 million $ 443
Jun 26, 5 PM $ 0.031
+0.00%
$ 1.91 million $ 443
Jun 26, 4 PM $ 0.031
+0.00%
$ 1.91 million $ 443
Jun 26, 3 PM $ 0.031
+0.00%
$ 1.91 million $ 443
Jun 26, 2 PM $ 0.031
+5.73%
$ 1.91 million $ 443
Jun 26, 1 PM $ 0.0293
-0.59%
$ 1.8 million $ 443
Jun 26, 12 PM $ 0.0295
+0.00%
$ 1.81 million $ 419
Jun 26, 11 AM $ 0.0295
-4.85%
$ 1.81 million $ 419
Jun 26, 10 AM $ 0.031
+0.00%
$ 1.91 million $ 8
Jun 26, 9 AM $ 0.031
+0.00%
$ 1.91 million $ 405
Jun 26, 8 AM $ 0.031
+0.00%
$ 1.91 million $ 405
Jun 26, 7 AM $ 0.031
+0.00%
$ 1.91 million $ 405
Jun 26, 6 AM $ 0.031
+0.00%
$ 1.91 million $ 405
Jun 26, 5 AM $ 0.0296
+0.00%
$ 1.82 million $ 405
Jun 26, 2 AM $ 0.0291
-6.27%
$ 1.79 million $ 296
Jun 26, 1 AM $ 0.031
+0.00%
$ 1.91 million $ 1,583
Jun 26, 12 AM $ 0.031
+0.00%
$ 1.91 million $ 1,583