Tokemak Historical Data

TOKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0539
-4.58%
$ 3.18 million $ 9,326
Apr 11, 2026 $ 0.0565
+3.08%
$ 3.41 million $ 2,283
Apr 10, 2026 $ 0.0548
+5.08%
$ 3.31 million $ 9,606
Apr 9, 2026 $ 0.0509
-3.45%
$ 3.07 million $ 10,670
Apr 8, 2026 $ 0.0527
-0.43%
$ 3.18 million $ 15,334
Apr 7, 2026 $ 0.0529
+7.07%
$ 3.19 million $ 24,578
Apr 6, 2026 $ 0.0505
+1.37%
$ 3.05 million $ 15,372
Apr 5, 2026 $ 0.0498
+3.69%
$ 2.99 million $ 14,533
Apr 4, 2026 $ 0.0492
+1.74%
$ 2.96 million $ 14,264
Apr 3, 2026 $ 0.0488
+3.15%
$ 2.93 million $ 11,252
Apr 2, 2026 $ 0.0473
-2.81%
$ 2.84 million $ 13,697
Apr 1, 2026 $ 0.0487
-0.42%
$ 2.93 million $ 14,249
Mar 31, 2026 $ 0.0489
+2.73%
$ 2.94 million $ 13,920
Mar 30, 2026 $ 0.0469
+0.48%
$ 2.82 million $ 20,110
Mar 29, 2026 $ 0.0467
-0.63%
$ 2.81 million $ 16,015
Mar 28, 2026 $ 0.047
+3.20%
$ 2.82 million $ 4,872
Mar 27, 2026 $ 0.0442
-8.15%
$ 2.66 million $ 13,258
Mar 26, 2026 $ 0.0481
-4.49%
$ 2.89 million $ 17,773
Mar 25, 2026 $ 0.0505
+0.42%
$ 3.03 million $ 17,783
Mar 24, 2026 $ 0.0502
+2.32%
$ 3.02 million $ 20,625
Mar 23, 2026 $ 0.0486
+3.42%
$ 2.95 million $ 19,423
Mar 22, 2026 $ 0.047
-0.83%
$ 2.83 million $ 15,474
Mar 21, 2026 $ 0.0474
-4.22%
$ 2.85 million $ 13,473
Mar 20, 2026 $ 0.0495
+3.22%
$ 2.97 million $ 13,826
Mar 19, 2026 $ 0.0479
-1.68%
$ 2.88 million $ 13,808
Mar 18, 2026 $ 0.0488
-5.39%
$ 2.93 million $ 16,473
Mar 17, 2026 $ 0.0516
+0.40%
$ 3.1 million $ 17,640
Mar 16, 2026 $ 0.0514
+10.38%
$ 3.09 million $ 18,174
Mar 15, 2026 $ 0.0466
+5.11%
$ 2.79 million $ 13,746
Mar 14, 2026 $ 0.0443
-1.60%
$ 2.65 million $ 14,451
Mar 13, 2026 $ 0.0451
+1.62%
$ 2.7 million $ 18,259
Mar 12, 2026 $ 0.0443
+1.46%
$ 2.65 million $ 27,593
Mar 11, 2026 $ 0.06
+1.71%
$ 3.59 million $ 23
Mar 10, 2026 $ 0.059
+0.19%
$ 3.53 million $ 14,707
Mar 9, 2026 $ 0.0589
+3.58%
$ 3.53 million $ 15,840
Mar 8, 2026 $ 0.0568
-3.41%
$ 3.4 million $ 22,500
Mar 7, 2026 $ 0.0589
-0.93%
$ 3.52 million $ 23,935
Mar 6, 2026 $ 0.0594
-4.24%
$ 3.56 million $ 16,220
Mar 5, 2026 $ 0.062
-4.07%
$ 3.71 million $ 24,237
Mar 4, 2026 $ 0.0647
+0.27%
$ 3.87 million $ 31,229
Mar 3, 2026 $ 0.0645
-5.70%
$ 3.86 million $ 20,567
Mar 2, 2026 $ 0.0684
+11.00%
$ 4.09 million $ 73,371
Mar 1, 2026 $ 0.0616
+3.16%
$ 3.67 million $ 24,504
Feb 28, 2026 $ 0.0597
-1.85%
$ 3.56 million $ 14,119
Feb 27, 2026 $ 0.0608
-4.20%
$ 3.63 million $ 20,504
Feb 26, 2026 $ 0.0635
-1.06%
$ 3.79 million $ 15,369
Feb 25, 2026 $ 0.0642
+7.98%
$ 3.83 million $ 22,592
Feb 24, 2026 $ 0.0594
+0.57%
$ 3.54 million $ 14,589
Feb 23, 2026 $ 0.059
-3.93%
$ 3.52 million $ 13,172
Feb 22, 2026 $ 0.0614
-1.04%
$ 3.64 million $ 15,282