Tokemak Historical Data

TOKE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0473
+1.43%
$ 2.84 million $ 13,497
Mar 27, 4 PM $ 0.0466
-3.05%
$ 2.8 million $ 13,542
Mar 27, 3 PM $ 0.0481
-0.08%
$ 2.89 million $ 13,727
Mar 27, 2 PM $ 0.0481
+0.07%
$ 2.89 million $ 13,519
Mar 27, 1 PM $ 0.0481
+0.20%
$ 2.89 million $ 15,285
Mar 27, 12 PM $ 0.048
-1.19%
$ 2.89 million $ 16,273
Mar 27, 11 AM $ 0.0486
+1.34%
$ 2.92 million $ 16,342
Mar 27, 10 AM $ 0.0479
-0.21%
$ 2.88 million $ 15,867
Mar 27, 9 AM $ 0.0492
-0.36%
$ 2.96 million $ 15,929
Mar 27, 8 AM $ 0.0481
-2.67%
$ 2.89 million $ 15,883
Mar 27, 7 AM $ 0.0494
+0.66%
$ 2.97 million $ 17,615
Mar 27, 6 AM $ 0.0491
+1.52%
$ 2.95 million $ 17,616
Mar 27, 5 AM $ 0.0484
-0.82%
$ 2.91 million $ 17,651
Mar 27, 4 AM $ 0.0488
+1.04%
$ 2.93 million $ 17,783
Mar 27, 3 AM $ 0.0483
-2.01%
$ 2.9 million $ 15,172
Mar 27, 2 AM $ 0.0492
+2.47%
$ 2.96 million $ 14,862
Mar 27, 1 AM $ 0.0481
-2.44%
$ 2.89 million $ 14,796
Mar 27, 12 AM $ 0.0493
+2.42%
$ 2.96 million $ 14,763
Mar 26, 11 PM $ 0.0481
+0.78%
$ 2.89 million $ 17,773
Mar 26, 10 PM $ 0.0477
-2.88%
$ 2.87 million $ 18,329
Mar 26, 9 PM $ 0.0491
+0.00%
$ 2.95 million $ 18,286
Mar 26, 8 PM $ 0.0491
+2.28%
$ 2.95 million $ 18,342
Mar 26, 7 PM $ 0.048
-1.00%
$ 2.89 million $ 17,829
Mar 26, 6 PM $ 0.0485
+0.94%
$ 2.92 million $ 17,997
Mar 26, 5 PM $ 0.0481
-1.98%
$ 2.89 million $ 19,242
Mar 26, 4 PM $ 0.049
+0.01%
$ 2.95 million $ 19,189
Mar 26, 3 PM $ 0.049
+1.37%
$ 2.95 million $ 19,091
Mar 26, 2 PM $ 0.0484
+2.30%
$ 2.91 million $ 18,927
Mar 26, 1 PM $ 0.0473
-3.47%
$ 2.84 million $ 18,637
Mar 26, 12 PM $ 0.049
+0.00%
$ 2.95 million $ 18,120
Mar 26, 11 AM $ 0.049
-1.92%
$ 2.94 million $ 17,528
Mar 26, 10 AM $ 0.0499
-0.55%
$ 3 million $ 17,437
Mar 26, 9 AM $ 0.0502
+0.63%
$ 3.02 million $ 15,508
Mar 26, 8 AM $ 0.0499
-0.05%
$ 3 million $ 15,465
Mar 26, 7 AM $ 0.0499
+0.05%
$ 3 million $ 15,495
Mar 26, 6 AM $ 0.0499
-1.24%
$ 3 million $ 15,408
Mar 26, 5 AM $ 0.0505
-0.07%
$ 3.04 million $ 15,402
Mar 26, 4 AM $ 0.05
+0.23%
$ 3.01 million $ 15,315
Mar 26, 3 AM $ 0.0499
+0.00%
$ 3 million $ 13,305
Mar 26, 2 AM $ 0.0499
-0.50%
$ 3 million $ 16,929
Mar 26, 1 AM $ 0.0502
-1.17%
$ 3.02 million $ 17,585
Mar 26, 12 AM $ 0.0508
+0.82%
$ 3.05 million $ 17,681
Mar 25, 11 PM $ 0.0505
+0.24%
$ 3.03 million $ 17,783
Mar 25, 10 PM $ 0.0503
-0.78%
$ 3.03 million $ 17,866
Mar 25, 9 PM $ 0.0507
+0.93%
$ 3.05 million $ 17,811
Mar 25, 8 PM $ 0.0503
-0.28%
$ 3.02 million $ 17,556
Mar 25, 7 PM $ 0.0504
-0.50%
$ 3.03 million $ 17,607
Mar 25, 6 PM $ 0.0503
-0.98%
$ 3.02 million $ 17,384
Mar 25, 5 PM $ 0.0508
+0.85%
$ 3.05 million $ 17,318
Mar 25, 4 PM $ 0.0503
-0.34%
$ 3.03 million $ 17,307