Tokemak Historical Data

TOKE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0466
+0.48%
$ 2.8 million $ 35,279
Mar 29, 6 PM $ 0.0464
-2.74%
$ 2.79 million $ 32,984
Mar 29, 5 PM $ 0.0477
-0.02%
$ 2.87 million $ 9,994
Mar 29, 4 PM $ 0.0477
-1.30%
$ 2.87 million $ 14,819
Mar 29, 3 PM $ 0.047
+1.84%
$ 2.82 million $ 6,469
Mar 29, 2 PM $ 0.0461
-0.25%
$ 2.77 million $ 15,159
Mar 29, 1 PM $ 0.0462
-0.55%
$ 2.78 million $ 15,260
Mar 29, 12 PM $ 0.0465
-2.37%
$ 2.8 million $ 13,023
Mar 29, 11 AM $ 0.0476
+0.00%
$ 2.86 million $ 15,146
Mar 29, 10 AM $ 0.0476
+0.00%
$ 2.86 million $ 15,204
Mar 29, 9 AM $ 0.0476
+2.27%
$ 2.86 million $ 15,265
Mar 29, 8 AM $ 0.0466
+0.08%
$ 2.8 million $ 15,255
Mar 29, 7 AM $ 0.0466
-2.42%
$ 2.8 million $ 15,446
Mar 29, 6 AM $ 0.0477
+1.53%
$ 2.87 million $ 15,367
Mar 29, 5 AM $ 0.047
+1.29%
$ 2.83 million $ 4,616
Mar 29, 4 AM $ 0.0464
+0.01%
$ 2.79 million $ 13,847
Mar 29, 3 AM $ 0.0464
-3.08%
$ 2.79 million $ 14,059
Mar 29, 2 AM $ 0.0479
-0.88%
$ 2.88 million $ 14,120
Mar 29, 1 AM $ 0.0468
+1.00%
$ 2.81 million $ 14,053
Mar 29, 12 AM $ 0.0463
-1.39%
$ 2.78 million $ 14,539
Mar 28, 11 PM $ 0.047
-0.06%
$ 2.82 million $ 4,872
Mar 28, 10 PM $ 0.047
-0.24%
$ 2.83 million $ 14,402
Mar 28, 9 PM $ 0.0471
+0.00%
$ 2.83 million $ 13,993
Mar 28, 8 PM $ 0.0471
-1.63%
$ 2.83 million $ 13,941
Mar 28, 7 PM $ 0.0479
+0.00%
$ 2.88 million $ 13,859
Mar 28, 6 PM $ 0.0479
+1.60%
$ 2.88 million $ 13,905
Mar 28, 5 PM $ 0.0471
-1.58%
$ 2.83 million $ 13,897
Mar 28, 4 PM $ 0.0479
-0.01%
$ 2.88 million $ 13,920
Mar 28, 3 PM $ 0.0479
-0.02%
$ 2.88 million $ 13,873
Mar 28, 2 PM $ 0.0479
-0.13%
$ 2.88 million $ 13,780
Mar 28, 1 PM $ 0.048
+0.94%
$ 2.88 million $ 13,209
Mar 28, 12 PM $ 0.0475
+0.01%
$ 2.86 million $ 13,284
Mar 28, 11 AM $ 0.0475
+2.32%
$ 2.86 million $ 13,180
Mar 28, 10 AM $ 0.0464
-0.70%
$ 2.79 million $ 13,577
Mar 28, 9 AM $ 0.0468
+1.47%
$ 2.81 million $ 13,850
Mar 28, 8 AM $ 0.0461
-3.11%
$ 2.77 million $ 13,943
Mar 28, 7 AM $ 0.0476
+0.79%
$ 2.86 million $ 13,870
Mar 28, 6 AM $ 0.0472
-0.04%
$ 2.84 million $ 13,899
Mar 28, 5 AM $ 0.0472
+0.09%
$ 2.84 million $ 13,825
Mar 28, 4 AM $ 0.0472
+0.00%
$ 2.84 million $ 13,806
Mar 28, 3 AM $ 0.0472
+1.84%
$ 2.84 million $ 13,750
Mar 28, 2 AM $ 0.0463
-0.01%
$ 2.79 million $ 13,369
Mar 28, 1 AM $ 0.0463
-1.87%
$ 2.79 million $ 13,427
Mar 28, 12 AM $ 0.0472
+3.74%
$ 2.84 million $ 13,189
Mar 27, 11 PM $ 0.0442
-9.29%
$ 2.66 million $ 13,258
Mar 27, 10 PM $ 0.0487
+4.26%
$ 2.93 million $ 13,117
Mar 27, 9 PM $ 0.0467
-2.51%
$ 2.81 million $ 4,176
Mar 27, 8 PM $ 0.0487
+0.00%
$ 2.93 million $ 13,455
Mar 27, 7 PM $ 0.0487
+0.00%
$ 2.93 million $ 13,479
Mar 27, 6 PM $ 0.0487
+2.95%
$ 2.93 million $ 13,493