Tokemak Historical Data

TOKE Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.762
+2.29%
$ 11.15 million $ 136,690
May 27, 2023 $ 0.744
-2.91%
$ 10.89 million $ 170,271
May 26, 2023 $ 0.766
+4.18%
$ 11.21 million $ 169,527
May 25, 2023 $ 0.735
-3.16%
$ 10.76 million $ 114,462
May 24, 2023 $ 0.759
-0.84%
$ 11.08 million $ 173,538
May 23, 2023 $ 0.766
+1.23%
$ 11.17 million $ 169,094
May 22, 2023 $ 0.756
-1.12%
$ 11.02 million $ 87,673
May 21, 2023 $ 0.764
-2.89%
$ 11.16 million $ 157,851
May 20, 2023 $ 0.787
+0.86%
$ 11.49 million $ 211,239
May 19, 2023 $ 0.781
+2.43%
$ 11.37 million $ 206,582
May 18, 2023 $ 0.762
-3.35%
$ 11.1 million $ 459,728
May 17, 2023 $ 0.788
+12.22%
$ 11.47 million $ 249,126
May 16, 2023 $ 0.702
-3.82%
$ 10.21 million $ 263,302
May 15, 2023 $ 0.73
+0.18%
$ 10.61 million $ 158,819
May 14, 2023 $ 0.729
+0.12%
$ 10.59 million $ 191,429
May 13, 2023 $ 0.728
+0.91%
$ 10.59 million $ 171,588
May 12, 2023 $ 0.722
+2.90%
$ 10.32 million $ 257,744
May 11, 2023 $ 0.702
-4.50%
$ 10.03 million $ 322,664
May 10, 2023 $ 0.735
-2.29%
$ 10.47 million $ 387,507
May 9, 2023 $ 0.752
+1.66%
$ 10.69 million $ 456,582
May 8, 2023 $ 0.739
-2.58%
$ 10.52 million $ 441,653
May 7, 2023 $ 0.759
-1.89%
$ 10.8 million $ 435,205
May 6, 2023 $ 0.774
-3.61%
$ 11 million $ 547,545
May 5, 2023 $ 0.802
+2.30%
$ 11.38 million $ 463,852
May 4, 2023 $ 0.784
-2.91%
$ 11.13 million $ 666,346
May 3, 2023 $ 0.808
-2.78%
$ 11.46 million $ 742,684
May 2, 2023 $ 0.831
-0.18%
$ 11.79 million $ 397,184
May 1, 2023 $ 0.833
+0.67%
$ 11.81 million $ 356,258
Apr 30, 2023 $ 0.827
-1.25%
$ 11.73 million $ 407,870
Apr 29, 2023 $ 0.838
-7.71%
$ 11.88 million $ 973,700
Apr 28, 2023 $ 0.908
-0.40%
$ 12.87 million $ 790,350
Apr 27, 2023 $ 0.911
+0.67%
$ 12.92 million $ 1.07 million
Apr 26, 2023 $ 0.905
-3.03%
$ 12.8 million $ 924,696
Apr 25, 2023 $ 0.934
-4.58%
$ 13.19 million $ 1.2 million
Apr 24, 2023 $ 0.978
+4.77%
$ 13.81 million $ 749,671
Apr 23, 2023 $ 0.934
+1.32%
$ 13.18 million $ 844,068
Apr 22, 2023 $ 0.922
-2.09%
$ 13.01 million $ 638,675
Apr 21, 2023 $ 0.941
-4.32%
$ 13.28 million $ 534,829
Apr 20, 2023 $ 0.984
-5.75%
$ 13.77 million $ 730,499
Apr 19, 2023 $ 1.04
-5.52%
$ 14.61 million $ 879,583
Apr 18, 2023 $ 1.11
+5.97%
$ 15.46 million $ 869,561
Apr 17, 2023 $ 1.04
-5.71%
$ 14.58 million $ 450,010
Apr 16, 2023 $ 1.11
+3.47%
$ 15.45 million $ 535,743
Apr 15, 2023 $ 1.07
-0.59%
$ 14.93 million $ 477,870
Apr 14, 2023 $ 1.07
+7.47%
$ 15 million $ 628,824
Apr 13, 2023 $ 1
+1.55%
$ 13.93 million $ 756,655
Apr 12, 2023 $ 0.985
-1.23%
$ 13.72 million $ 337,485
Apr 11, 2023 $ 0.997
+3.19%
$ 13.89 million $ 491,897
Apr 10, 2023 $ 0.966
+2.07%
$ 13.46 million $ 313,744
Apr 9, 2023 $ 0.947
-0.71%
$ 13.19 million $ 451,877