Tokemak Historical Data

TOKE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.44
-0.50%
$ 7.68 million $ 95,666
Sep 4, 2023 $ 0.442
-0.28%
$ 7.73 million $ 127,643
Sep 3, 2023 $ 0.443
-4.68%
$ 7.74 million $ 271,705
Sep 2, 2023 $ 0.465
+0.05%
$ 8 million $ 190,648
Sep 1, 2023 $ 0.466
-1.76%
$ 8.01 million $ 182,379
Aug 31, 2023 $ 0.474
-7.33%
$ 8.15 million $ 419,586
Aug 30, 2023 $ 0.512
-2.01%
$ 8.79 million $ 143,855
Aug 29, 2023 $ 0.522
+2.69%
$ 8.95 million $ 151,053
Aug 28, 2023 $ 0.507
-1.13%
$ 8.71 million $ 87,729
Aug 27, 2023 $ 0.513
-0.67%
$ 8.82 million $ 99,429
Aug 26, 2023 $ 0.517
+0.84%
$ 8.88 million $ 111,345
Aug 25, 2023 $ 0.512
-1.66%
$ 8.78 million $ 159,085
Aug 24, 2023 $ 0.521
-2.26%
$ 8.92 million $ 136,259
Aug 23, 2023 $ 0.534
+5.66%
$ 9.13 million $ 155,168
Aug 22, 2023 $ 0.505
-4.21%
$ 8.64 million $ 151,966
Aug 21, 2023 $ 0.527
-1.97%
$ 9.03 million $ 136,901
Aug 20, 2023 $ 0.538
+0.23%
$ 9.21 million $ 138,127
Aug 19, 2023 $ 0.537
+0.88%
$ 9.19 million $ 139,183
Aug 18, 2023 $ 0.532
-0.34%
$ 9.11 million $ 172,449
Aug 17, 2023 $ 0.534
-10.49%
$ 9.14 million $ 189,921
Aug 16, 2023 $ 0.597
-0.85%
$ 10.21 million $ 161,518
Aug 15, 2023 $ 0.602
-1.04%
$ 10.31 million $ 129,896
Aug 14, 2023 $ 0.608
-0.33%
$ 10.42 million $ 100,176
Aug 13, 2023 $ 0.61
+0.79%
$ 10.45 million $ 240,836
Aug 12, 2023 $ 0.605
+0.27%
$ 10.36 million $ 81,171
Aug 11, 2023 $ 0.603
+0.66%
$ 10.34 million $ 83,498
Aug 9, 2023 $ 0.637
+6.88%
$ 10.93 million $ 950,428
Aug 8, 2023 $ 0.596
+12.17%
$ 10.23 million $ 1.22 million
Aug 7, 2023 $ 0.534
+1.25%
$ 9.16 million $ 99,452
Aug 6, 2023 $ 0.527
-1.46%
$ 9.05 million $ 144,606
Aug 5, 2023 $ 0.535
-0.88%
$ 9.05 million $ 82,181
Aug 4, 2023 $ 0.54
-2.22%
$ 9.13 million $ 154,503
Aug 3, 2023 $ 0.553
+0.10%
$ 9.03 million $ 115,113
Aug 2, 2023 $ 0.552
-1.96%
$ 9.02 million $ 310,218
Aug 1, 2023 $ 0.564
+0.63%
$ 9.22 million $ 120,287
Jul 31, 2023 $ 0.561
-3.12%
$ 9.14 million $ 89,980
Jul 30, 2023 $ 0.579
-0.61%
$ 9.43 million $ 91,533
Jul 29, 2023 $ 0.582
+0.08%
$ 9.49 million $ 323,435
Jul 28, 2023 $ 0.582
+0.24%
$ 9.29 million $ 105,966
Jul 27, 2023 $ 0.581
-0.02%
$ 9.27 million $ 205,207
Jul 26, 2023 $ 0.581
-1.68%
$ 9.28 million $ 157,712
Jul 25, 2023 $ 0.591
+1.89%
$ 9.44 million $ 167,503
Jul 24, 2023 $ 0.582
-6.93%
$ 9.29 million $ 99,904
Jul 23, 2023 $ 0.626
+2.31%
$ 9.99 million $ 137,876
Jul 22, 2023 $ 0.611
+4.18%
$ 9.76 million $ 361,181
Jul 21, 2023 $ 0.588
-6.55%
$ 9.39 million $ 135,511
Jul 20, 2023 $ 0.629
-2.19%
$ 10.05 million $ 315,498
Jul 19, 2023 $ 0.643
-0.85%
$ 10.26 million $ 170,278
Jul 18, 2023 $ 0.649
-3.44%
$ 10.35 million $ 188,375
Jul 17, 2023 $ 0.672
-2.77%
$ 10.73 million $ 145,507