Tokemak Historical Data

TOKE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0519
-11.88%
$ 3.13 million $ 3,563
Apr 19, 5 AM $ 0.0586
+0.00%
$ 3.54 million $ 3,094
Apr 19, 4 AM $ 0.0586
+0.20%
$ 3.54 million $ 2,695
Apr 19, 12 AM $ 0.0619
+0.00%
$ 3.74 million $ 2,319
Apr 18, 4 PM $ 0.0637
+0.00%
$ 3.85 million $ 173
Apr 18, 3 PM $ 0.0644
+0.00%
$ 3.89 million $ 266
Apr 18, 6 AM $ 0.0637
+3.80%
$ 3.84 million $ 6,003
Apr 18, 4 AM $ 0.0612
-3.82%
$ 3.7 million $ 6,170
Apr 18, 3 AM $ 0.0615
+0.00%
$ 3.71 million $ 9,460
Apr 18, 2 AM $ 0.0613
+0.00%
$ 3.7 million $ 8,722
Apr 17, 10 PM $ 0.062
+0.51%
$ 3.74 million $ 8,762
Apr 17, 6 PM $ 0.064
-0.02%
$ 3.86 million $ 5,892
Apr 17, 5 PM $ 0.0615
+0.00%
$ 3.71 million $ 14,783
Apr 17, 4 PM $ 0.0615
+0.00%
$ 3.72 million $ 13,652
Apr 17, 3 PM $ 0.0615
-0.11%
$ 3.72 million $ 13,652
Apr 17, 2 PM $ 0.0597
+0.00%
$ 3.6 million $ 13,566
Apr 17, 1 PM $ 0.0592
-3.76%
$ 3.58 million $ 13,535
Apr 17, 12 PM $ 0.0615
+0.00%
$ 3.71 million $ 13,383
Apr 17, 9 AM $ 0.055
+9.90%
$ 3.32 million $ 17,890
Apr 17, 5 AM $ 0.0584
+0.02%
$ 3.53 million $ 16,868
Apr 17, 4 AM $ 0.0584
+0.05%
$ 3.53 million $ 16,811
Apr 17, 3 AM $ 0.0585
+0.00%
$ 3.53 million $ 17,695
Apr 17, 2 AM $ 0.0584
+0.01%
$ 3.53 million $ 17,650
Apr 17, 12 AM $ 0.0604
+0.00%
$ 3.65 million $ 15,395
Apr 16, 7 PM $ 0.0595
-0.06%
$ 3.59 million $ 15,554
Apr 16, 6 PM $ 0.0596
+0.00%
$ 3.6 million $ 15,092
Apr 16, 5 PM $ 0.0596
+1.86%
$ 3.6 million $ 13,732
Apr 16, 4 PM $ 0.0586
+1.83%
$ 3.54 million $ 10,092
Apr 16, 3 PM $ 0.0569
+0.00%
$ 3.43 million $ 6,948
Apr 16, 1 PM $ 0.0564
+0.00%
$ 3.4 million $ 5,265
Apr 16, 8 AM $ 0.0566
+0.00%
$ 3.41 million $ 10,468
Apr 16, 5 AM $ 0.0553
+0.00%
$ 3.34 million $ 9,824
Apr 16, 4 AM $ 0.0553
+1.61%
$ 3.34 million $ 9,153
Apr 16, 3 AM $ 0.0544
-1.49%
$ 3.29 million $ 7,179
Apr 16, 2 AM $ 0.0552
+0.23%
$ 3.34 million $ 6,968
Apr 16, 1 AM $ 0.0551
-0.88%
$ 3.33 million $ 6,065
Apr 16, 12 AM $ 0.0556
+10.35%
$ 3.36 million $ 5,407
Apr 15, 11 PM $ 0.0504
+0.47%
$ 3.04 million $ 3,711
Apr 15, 10 PM $ 0.0502
+0.00%
$ 3.03 million $ 3,431
Apr 15, 9 PM $ 0.0502
-1.97%
$ 3.03 million $ 3,431
Apr 15, 8 PM $ 0.0512
-7.80%
$ 3.09 million $ 3,324
Apr 15, 7 PM $ 0.0555
+0.00%
$ 3.35 million $ 3,322
Apr 15, 6 PM $ 0.0582
+4.57%
$ 3.51 million $ 3,860
Apr 15, 5 PM $ 0.0556
+0.00%
$ 3.36 million $ 3,879
Apr 15, 4 PM $ 0.0556
-6.35%
$ 3.36 million $ 3,942
Apr 15, 3 PM $ 0.0594
+0.00%
$ 3.59 million $ 3,881
Apr 15, 2 PM $ 0.0594
+6.78%
$ 3.59 million $ 6,992
Apr 15, 1 PM $ 0.0556
+0.02%
$ 3.36 million $ 6,796
Apr 15, 12 PM $ 0.0556
+7.90%
$ 3.36 million $ 6,372
Apr 15, 11 AM $ 0.0515
+0.00%
$ 3.11 million $ 5,905