Tokemak Historical Data

TOKE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.683
+1.51%
$ 20.37 million $ 232,520
Feb 1, 2024 $ 0.673
+4.09%
$ 20.07 million $ 585,323
Jan 31, 2024 $ 0.647
-7.78%
$ 19.29 million $ 499,233
Jan 30, 2024 $ 0.703
+3.08%
$ 20.98 million $ 294,541
Jan 29, 2024 $ 0.682
+2.55%
$ 20.35 million $ 417,412
Jan 28, 2024 $ 0.665
-0.18%
$ 19.85 million $ 443,043
Jan 27, 2024 $ 0.667
+2.34%
$ 19.44 million $ 546,468
Jan 26, 2024 $ 0.651
+2.18%
$ 19 million $ 297,695
Jan 25, 2024 $ 0.637
+1.95%
$ 18.58 million $ 386,747
Jan 24, 2024 $ 0.625
-2.77%
$ 18.21 million $ 298,978
Jan 23, 2024 $ 0.642
-3.70%
$ 18.73 million $ 262,766
Jan 22, 2024 $ 0.667
-6.37%
$ 19.45 million $ 254,344
Jan 21, 2024 $ 0.713
-0.42%
$ 20.78 million $ 223,078
Jan 20, 2024 $ 0.715
-4.17%
$ 20.84 million $ 451,475
Jan 19, 2024 $ 0.746
-0.33%
$ 21.74 million $ 261,989
Jan 18, 2024 $ 0.748
-2.74%
$ 21.8 million $ 257,723
Jan 17, 2024 $ 0.769
-0.77%
$ 22.41 million $ 249,699
Jan 16, 2024 $ 0.775
+1.29%
$ 22.59 million $ 278,103
Jan 15, 2024 $ 0.765
+0.65%
$ 22.3 million $ 235,034
Jan 14, 2024 $ 0.76
-3.98%
$ 22.15 million $ 259,019
Jan 13, 2024 $ 0.792
+1.30%
$ 23.04 million $ 279,449
Jan 12, 2024 $ 0.782
-5.82%
$ 22.74 million $ 416,495
Jan 11, 2024 $ 0.83
+0.65%
$ 24.14 million $ 673,942
Jan 10, 2024 $ 0.824
+11.92%
$ 23.98 million $ 698,463
Jan 9, 2024 $ 0.737
+0.82%
$ 21.43 million $ 304,291
Jan 8, 2024 $ 0.73
+7.64%
$ 21.25 million $ 339,065
Jan 7, 2024 $ 0.678
-0.61%
$ 19.73 million $ 225,949
Jan 6, 2024 $ 0.682
-1.42%
$ 19.79 million $ 548,828
Jan 5, 2024 $ 0.692
-2.42%
$ 20.06 million $ 373,900
Jan 4, 2024 $ 0.709
+1.54%
$ 20.56 million $ 315,576
Jan 3, 2024 $ 0.698
-4.25%
$ 20.25 million $ 553,087
Jan 2, 2024 $ 0.729
-1.55%
$ 21.15 million $ 368,630
Jan 1, 2024 $ 0.74
+1.88%
$ 21.47 million $ 346,111
Dec 31, 2023 $ 0.727
+0.98%
$ 21.07 million $ 867,245
Dec 30, 2023 $ 0.72
-1.97%
$ 20.78 million $ 307,535
Dec 29, 2023 $ 0.734
-5.84%
$ 21.19 million $ 806,778
Dec 28, 2023 $ 0.779
-3.33%
$ 22.5 million $ 390,361
Dec 27, 2023 $ 0.806
+5.23%
$ 23.27 million $ 429,988
Dec 26, 2023 $ 0.766
-7.46%
$ 22.13 million $ 580,687
Dec 25, 2023 $ 0.828
+0.07%
$ 23.91 million $ 194,501
Dec 24, 2023 $ 0.828
+0.54%
$ 23.89 million $ 229,838
Dec 23, 2023 $ 0.823
-5.35%
$ 22.49 million $ 619,191
Dec 22, 2023 $ 0.87
+12.65%
$ 23.76 million $ 1.38 million
Dec 21, 2023 $ 0.772
+3.92%
$ 21.09 million $ 387,715
Dec 20, 2023 $ 0.743
-4.19%
$ 20.3 million $ 697,964
Dec 19, 2023 $ 0.775
-4.19%
$ 21.18 million $ 437,626
Dec 18, 2023 $ 0.809
+7.29%
$ 22.1 million $ 2.29 million
Dec 17, 2023 $ 0.754
-3.23%
$ 20.59 million $ 276,463
Dec 16, 2023 $ 0.779
+0.66%
$ 21.28 million $ 354,297
Dec 15, 2023 $ 0.773
-5.25%
$ 21.13 million $ 225,628