Tokemak Historical Data

TOKE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0586
+0.00%
$ 3.56 million $ 1,988
Apr 23, 10 AM $ 0.059
+0.00%
$ 3.58 million $ 1,668
Apr 23, 9 AM $ 0.0592
+0.29%
$ 3.59 million $ 1,668
Apr 23, 7 AM $ 0.0591
+0.00%
$ 3.58 million $ 2,301
Apr 23, 4 AM $ 0.059
-1.02%
$ 3.58 million $ 2,301
Apr 23, 3 AM $ 0.0596
+0.00%
$ 3.61 million $ 282
Apr 23, 12 AM $ 0.0593
+0.00%
$ 3.6 million $ 2,593
Apr 22, 8 PM $ 0.06
+1.19%
$ 3.64 million $ 2,928
Apr 22, 7 PM $ 0.0605
+0.00%
$ 3.67 million $ 2,883
Apr 22, 6 PM $ 0.0603
+0.00%
$ 3.66 million $ 2,086
Apr 22, 5 PM $ 0.0605
+0.00%
$ 3.67 million $ 1,976
Apr 22, 4 PM $ 0.0605
-3.36%
$ 3.67 million $ 1,954
Apr 22, 2 PM $ 0.0627
+0.00%
$ 3.8 million $ 2,310
Apr 22, 1 PM $ 0.0627
+0.00%
$ 3.8 million $ 2,310
Apr 22, 10 AM $ 0.0599
+0.00%
$ 3.64 million $ 2,875
Apr 22, 9 AM $ 0.0602
+0.00%
$ 3.65 million $ 2,875
Apr 22, 8 AM $ 0.0599
+0.00%
$ 3.64 million $ 2,875
Apr 22, 7 AM $ 0.0604
-0.24%
$ 3.66 million $ 2,461
Apr 22, 6 AM $ 0.0599
+0.00%
$ 3.64 million $ 2,580
Apr 22, 4 AM $ 0.0597
-0.29%
$ 3.62 million $ 3,772
Apr 22, 3 AM $ 0.0599
+0.00%
$ 3.64 million $ 3,697
Apr 22, 2 AM $ 0.0587
+0.00%
$ -- $ 3,705
Apr 22, 1 AM $ 0.0587
-8.32%
$ 3.56 million $ 3,494
Apr 21, 10 PM $ 0.064
+0.00%
$ 3.88 million $ 3,188
Apr 21, 9 PM $ 0.0599
-5.67%
$ 3.63 million $ 2,941
Apr 21, 7 AM $ 0.0497
+0.00%
$ 3.02 million $ 7
Apr 21, 6 AM $ 0.0497
+1.51%
$ 3.02 million $ 7
Apr 21, 5 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 21, 4 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 21, 3 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 21, 2 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 21, 1 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 21, 12 AM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 20, 11 PM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 20, 10 PM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 20, 9 PM $ 0.049
+0.00%
$ 2.97 million $ 12
Apr 20, 8 PM $ 0.049
+0.00%
$ 2.97 million $ 28
Apr 20, 7 PM $ 0.049
+0.00%
$ 2.97 million $ 28
Apr 20, 6 PM $ 0.049
+0.00%
$ 2.97 million $ 28
Apr 20, 5 PM $ 0.049
+0.00%
$ 2.96 million $ 28
Apr 20, 4 PM $ 0.0515
+0.00%
$ 3.11 million $ 1,838
Apr 20, 3 PM $ 0.0515
+0.03%
$ 3.11 million $ 2,352
Apr 20, 2 PM $ 0.0515
+5.11%
$ 3.11 million $ 2,352
Apr 20, 1 PM $ 0.049
+0.00%
$ 2.96 million $ 526
Apr 20, 7 AM $ 0.0599
+0.67%
$ 3.62 million $ 1,891
Apr 20, 6 AM $ 0.0595
+0.00%
$ 3.59 million $ 1,773
Apr 20, 4 AM $ 0.0573
+0.00%
$ 3.46 million $ 978
Apr 20, 1 AM $ 0.0569
+0.11%
$ 3.44 million $ 1,628
Apr 20, 12 AM $ 0.057
+0.00%
$ 3.44 million $ 1,978
Apr 19, 4 PM $ 0.0519
-11.88%
$ 3.13 million $ 3,563