Tokemak Historical Data

TOKE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0586
-2.61%
$ 3.55 million $ 1,676
Apr 27, 5 AM $ 0.0602
-1.33%
$ 3.65 million $ 2,711
Apr 27, 4 AM $ 0.0604
-2.14%
$ 3.67 million $ 2,713
Apr 27, 3 AM $ 0.0603
+0.08%
$ 3.66 million $ 2,680
Apr 27, 2 AM $ 0.0602
+0.00%
$ 3.65 million $ 2,680
Apr 27, 1 AM $ 0.0608
-1.02%
$ 3.69 million $ 2,680
Apr 27, 12 AM $ 0.0614
+3.19%
$ 3.72 million $ 1,684
Apr 26, 11 PM $ 0.0595
-1.04%
$ 3.61 million $ 1,623
Apr 26, 10 PM $ 0.06
+0.17%
$ 3.64 million $ 47
Apr 26, 9 PM $ 0.06
-0.30%
$ 3.64 million $ 47
Apr 26, 8 PM $ 0.0602
+0.08%
$ 3.65 million $ 47
Apr 26, 7 PM $ 0.0601
+0.12%
$ 3.65 million $ 47
Apr 26, 6 PM $ 0.06
+0.50%
$ 3.64 million $ 47
Apr 26, 5 PM $ 0.0596
-0.02%
$ 3.62 million $ 104
Apr 26, 4 PM $ 0.0597
+0.02%
$ 3.62 million $ 6,150
Apr 26, 3 PM $ 0.0597
-0.04%
$ 3.62 million $ 6,150
Apr 26, 2 PM $ 0.0597
+0.50%
$ 3.62 million $ 6,150
Apr 26, 1 PM $ 0.0593
+0.03%
$ 3.6 million $ 6,150
Apr 26, 12 PM $ 0.0593
+0.00%
$ 3.6 million $ 6,149
Apr 26, 11 AM $ 0.0593
+0.02%
$ 3.6 million $ 6,150
Apr 26, 10 AM $ 0.0594
+0.00%
$ 3.6 million $ 6,183
Apr 26, 9 AM $ 0.0593
-0.01%
$ 3.6 million $ 6,894
Apr 26, 8 AM $ 0.0594
+0.19%
$ 3.6 million $ 6,894
Apr 26, 7 AM $ 0.0593
+0.00%
$ 3.59 million $ 6,894
Apr 26, 6 AM $ 0.0593
+0.07%
$ 3.59 million $ 6,894
Apr 26, 5 AM $ 0.0586
+0.02%
$ 3.55 million $ 6,740
Apr 26, 4 AM $ 0.0586
+0.54%
$ 3.55 million $ 6,739
Apr 26, 3 AM $ 0.0583
-0.21%
$ 3.53 million $ 209
Apr 26, 2 AM $ 0.0584
+0.06%
$ 3.54 million $ 209
Apr 26, 1 AM $ 0.0584
-0.26%
$ 3.54 million $ 6,615
Apr 26, 12 AM $ 0.0586
+0.14%
$ 3.55 million $ 6,615
Apr 25, 11 PM $ 0.0585
+0.05%
$ 3.55 million $ 6,635
Apr 25, 9 PM $ 0.0584
+0.00%
$ 3.54 million $ 6,482
Apr 25, 8 PM $ 0.0585
+0.00%
$ 3.55 million $ 6,465
Apr 25, 1 PM $ 0.0585
+0.01%
$ 3.55 million $ 6,459
Apr 25, 12 PM $ 0.0586
+1.05%
$ 3.55 million $ 6,443
Apr 25, 11 AM $ 0.058
+0.00%
$ 3.52 million $ 1,867
Apr 25, 10 AM $ 0.058
+0.00%
$ 3.52 million $ 1,850
Apr 25, 9 AM $ 0.058
-0.30%
$ 3.52 million $ 1,176
Apr 25, 7 AM $ 0.0583
-1.75%
$ 3.53 million $ 1,156
Apr 24, 11 PM $ 0.0529
+0.00%
$ 3.21 million $ 990
Apr 24, 9 PM $ 0.0543
+0.00%
$ 3.29 million $ 166
Apr 24, 11 AM $ 0.059
+0.00%
$ 3.58 million $ 1,024
Apr 24, 10 AM $ 0.0582
-0.86%
$ 3.53 million $ 1,024
Apr 24, 9 AM $ 0.0587
+0.00%
$ 3.56 million $ 651
Apr 24, 8 AM $ 0.0583
+0.21%
$ 3.54 million $ 661
Apr 24, 7 AM $ 0.0584
+0.01%
$ 3.55 million $ 646
Apr 24, 6 AM $ 0.0584
+0.12%
$ 3.54 million $ 1,255
Apr 24, 4 AM $ 0.0583
-2.14%
$ 3.53 million $ 1,121
Apr 24, 3 AM $ 0.0595
+0.00%
$ 3.61 million $ 94