Tokemak Historical Data

TOKE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0658
+0.00%
$ 4.01 million $ 160
Apr 29, 11 AM $ 0.0657
+0.00%
$ 4 million $ 106
Apr 29, 9 AM $ 0.0651
+0.00%
$ 3.97 million $ 1,981
Apr 29, 6 AM $ 0.0622
+0.00%
$ 3.79 million $ 1,981
Apr 29, 4 AM $ 0.0625
+0.05%
$ 3.81 million $ 1,928
Apr 29, 3 AM $ 0.0623
+1.17%
$ 3.8 million $ 1,943
Apr 29, 2 AM $ 0.0616
-0.01%
$ 3.75 million $ 1,942
Apr 29, 1 AM $ 0.0616
-0.52%
$ 3.75 million $ 1,943
Apr 29, 12 AM $ 0.0618
-0.11%
$ 3.77 million $ 1,247
Apr 28, 11 PM $ 0.0621
+0.56%
$ 3.79 million $ 1,247
Apr 28, 10 PM $ 0.0617
-0.22%
$ 3.76 million $ 1,327
Apr 28, 9 PM $ 0.0619
-0.36%
$ 3.77 million $ 161
Apr 28, 8 PM $ 0.0621
-0.19%
$ 3.79 million $ 161
Apr 28, 7 PM $ 0.062
+0.21%
$ 3.78 million $ 533
Apr 28, 6 PM $ 0.0621
+0.11%
$ 3.78 million $ 10,331
Apr 28, 5 PM $ 0.062
+0.36%
$ 3.78 million $ 10,331
Apr 28, 4 PM $ 0.0617
+0.10%
$ 3.76 million $ 10,329
Apr 28, 3 PM $ 0.0615
-0.01%
$ 3.75 million $ 10,329
Apr 28, 2 PM $ 0.0614
-0.24%
$ 3.74 million $ 10,327
Apr 28, 1 PM $ 0.0615
-0.24%
$ 3.75 million $ 10,328
Apr 28, 12 PM $ 0.0616
-0.42%
$ 3.76 million $ 9,894
Apr 28, 11 AM $ 0.0619
-0.09%
$ 3.77 million $ 9,893
Apr 28, 10 AM $ 0.062
-0.79%
$ 3.78 million $ 10,013
Apr 28, 9 AM $ 0.0625
-0.02%
$ 3.81 million $ 9,972
Apr 28, 8 AM $ 0.0626
+1.21%
$ 3.82 million $ 9,973
Apr 28, 7 AM $ 0.0618
+0.21%
$ 3.77 million $ 9,856
Apr 28, 6 AM $ 0.0618
-0.15%
$ 3.77 million $ 9,855
Apr 28, 5 AM $ 0.0621
+0.00%
$ 3.78 million $ 9,974
Apr 28, 4 AM $ 0.0621
+0.40%
$ 3.78 million $ 9,974
Apr 28, 3 AM $ 0.0618
-1.17%
$ 3.77 million $ 687
Apr 28, 2 AM $ 0.0627
-0.28%
$ 3.82 million $ 687
Apr 28, 1 AM $ 0.0629
+0.81%
$ 3.83 million $ 10,956
Apr 28, 12 AM $ 0.0625
+0.08%
$ 3.81 million $ 11,010
Apr 27, 11 PM $ 0.0624
+0.55%
$ 3.8 million $ 11,008
Apr 27, 10 PM $ 0.062
+0.01%
$ 3.78 million $ 11,007
Apr 27, 9 PM $ 0.0619
+0.04%
$ 3.78 million $ 11,006
Apr 27, 8 PM $ 0.0619
+7.36%
$ 3.77 million $ 10,722
Apr 27, 7 PM $ 0.0575
-0.35%
$ 3.51 million $ 1,512
Apr 27, 6 PM $ 0.0577
-0.02%
$ 3.52 million $ 1,513
Apr 27, 5 PM $ 0.0578
+0.80%
$ 3.51 million $ 1,513
Apr 27, 4 PM $ 0.0573
-0.10%
$ 3.48 million $ 1,512
Apr 27, 3 PM $ 0.0575
-1.82%
$ 3.49 million $ 1,694
Apr 27, 2 PM $ 0.0585
+0.54%
$ 3.55 million $ 1,696
Apr 27, 1 PM $ 0.0584
-0.03%
$ 3.54 million $ 1,695
Apr 27, 12 PM $ 0.0584
-0.24%
$ 3.54 million $ 1,695
Apr 27, 11 AM $ 0.0585
-0.03%
$ 3.55 million $ 1,696
Apr 27, 10 AM $ 0.0585
-0.11%
$ 3.55 million $ 1,615
Apr 27, 9 AM $ 0.0586
+0.27%
$ 3.55 million $ 1,676
Apr 27, 8 AM $ 0.0583
-0.36%
$ 3.54 million $ 1,676
Apr 27, 7 AM $ 0.0585
-0.01%
$ 3.55 million $ 1,676